We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 25.20 | 24.60 | 0.00 % | 0 | 469 |
| 45.00 | 19.80 | 20.20 | 20.00 | 2.56 % | 6 | 141 |
| 50.00 | 14.50 | 17.50 | 14.70 | 0.00 % | 0 | 169 |
| 55.00 | 9.50 | 12.50 | 9.76 | 0.00 % | 0 | 133 |
| 60.00 | 4.90 | 7.50 | 5.00 | 0.00 % | 0 | 21 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 10,684 |
| 70.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 198 |
| 75.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 37 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 819 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 409 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,123 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,763 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 471 |
| 70.00 | 3.00 | 7.50 | 5.99 | 0.00 % | 0 | 10 |
| 75.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
