We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.201769362098 | 64.43 | 64.7 | 64.4 | 2365142 | 64.56701581 | CS |
| 4 | 25.25 | 64.2330195879 | 39.31 | 64.7 | 34.25 | 4465165 | 58.66459893 | CS |
| 12 | 36.6 | 130.901287554 | 27.96 | 64.7 | 26.09 | 2257221 | 50.23183632 | CS |
| 26 | 55.77 | 634.470989761 | 8.79 | 64.7 | 8.33 | 1560079 | 39.62309022 | CS |
| 52 | 57.51 | 815.744680851 | 7.05 | 64.7 | 6.71 | 905191 | 35.5189218 | CS |
| 156 | 52.31 | 427.020408163 | 12.25 | 64.7 | 4.82 | 370230 | 30.54354697 | CS |
| 260 | 57.92 | 872.289156627 | 6.64 | 64.7 | 2.05 | 279225 | 26.4157257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 64.56 | -0.06 | -0.09 | 64.58 | 64.629999 | 64.51 | 1328654 |
| 1714084500 | 64.62 | 0.05 | 0.08 | 64.569999 | 64.65 | 64.54 | 1668545 |
| 1713998100 | 64.569999 | 0.02 | 0.03 | 64.569999 | 64.629999 | 64.56 | 1180173 |
| 1713911700 | 64.55 | -0.03 | -0.05 | 64.58 | 64.7 | 64.5 | 3104154 |
| 1713825300 | 64.58 | 0.03 | 0.05 | 64.519999 | 64.58 | 64.44 | 1793687 |
| 1713566100 | 64.55 | 0.12 | 0.19 | 64.43 | 64.55 | 64.4 | 3978983 |
| 1713479700 | 64.43 | -0.03 | -0.05 | 64.42 | 64.48 | 64.42 | 2485689 |
| 1713393300 | 64.459999 | -0.04 | -0.06 | 64.42 | 64.5 | 64.42 | 2633302 |
| 1713306900 | 64.5 | 0.08 | 0.12 | 64.45 | 64.5 | 64.4 | 2705165 |
| 1713220500 | 64.42 | 0.05 | 0.08 | 64.39 | 64.5 | 64.349999 | 3550120 |
| 1712961300 | 64.37 | -0.03 | -0.05 | 64.36 | 64.569999 | 64.34 | 4099927 |
| 1712874900 | 64.4 | 17.36 | 36.90 | 64.18 | 64.45 | 64.15 | 34587769 |
| 1712788500 | 47.04 | 8.1 | 20.80 | 38.48 | 47.8399 | 37.431 | 12180940 |
| 1712702100 | 38.94 | 0.41 | 1.06 | 39.16 | 39.63 | 37.57 | 1174762 |
| 1712615700 | 38.53 | 3.62 | 10.37 | 34.83 | 39.5 | 34.25 | 2587460 |
| 1712356500 | 34.91 | -0.42 | -1.19 | 34.88 | 36.13 | 34.725 | 1065519 |
| 1712270100 | 35.33 | -2.78 | -7.29 | 38.35 | 38.42 | 34.31 | 1578434 |
| 1712183700 | 38.11 | -1.1 | -2.81 | 39 | 40.14 | 36.66 | 1647247 |
| 1712097300 | 39.21 | -1.01 | -2.51 | 40.635 | 41.16 | 39.01 | 989777 |
| 1712010900 | 40.22 | 0.58 | 1.46 | 39.31 | 40.32 | 37.93 | 1354970 |
| 1711665300 | 39.64 | 0.99 | 2.56 | 38.65 | 41.04 | 37.18 | 1462107 |
| 1711578900 | 38.65 | 1.2 | 3.20 | 37.7 | 39.04 | 36.68 | 787118 |
| 1711492500 | 37.45 | -0.1 | -0.27 | 37.86 | 39.15 | 37.42 | 776940 |
| 1711406100 | 37.55 | -1.79 | -4.55 | 39.34 | 40.1399 | 37.47 | 641891 |
| 1711146900 | 39.34 | -2.26 | -5.43 | 41.32 | 41.47 | 38.89 | 853379 |
| 1711060500 | 41.6 | 1.37 | 3.41 | 40.51 | 42.8799 | 40.23 | 1213327 |
| 1710974100 | 40.23 | 0.28 | 0.70 | 40.26 | 41.79 | 39.73 | 1256792 |
| 1710887700 | 39.95 | 4.48 | 12.63 | 37.4 | 42.24 | 37.15 | 3075639 |
| 1710801300 | 35.47 | -0.91 | -2.50 | 36.46 | 36.795 | 35 | 976561 |
| 1710542100 | 36.38 | 0.49 | 1.37 | 35.92 | 37.37 | 35.56 | 3991942 |
| 1710455700 | 35.89 | -0.72 | -1.97 | 36.21 | 37 | 34.86 | 1415163 |
| 1710369300 | 36.61 | 0.16 | 0.44 | 36.44 | 37.52 | 36.05 | 868666 |
| 1710282900 | 36.45 | 1.07 | 3.02 | 36.34 | 37.51 | 35.61 | 1013697 |
| 1710196500 | 35.38 | -0.55 | -1.53 | 35.72 | 37.2 | 35.29 | 1185404 |
| 1709940900 | 35.93 | -1.07 | -2.89 | 37.52 | 38.12 | 35.52 | 1382129 |
| 1709854500 | 37 | -1.55 | -4.02 | 38.91 | 39.27 | 36.71 | 1042852 |
| 1709768100 | 38.55 | 1.08 | 2.88 | 38.3 | 38.74 | 37.785 | 719713 |
| 1709681700 | 37.47 | 0.81 | 2.21 | 36.4 | 38.02 | 36.26 | 1747791 |
| 1709595300 | 36.66 | 0.66 | 1.83 | 36.6 | 37.03 | 35.01 | 1248734 |
| 1709336100 | 36 | 0.78 | 2.21 | 35.22 | 36.57 | 35.22 | 994956 |
| 1709249700 | 35.22 | 0.3 | 0.86 | 35.63 | 35.63 | 34.62 | 743004 |
| 1709163300 | 34.92 | -1.04 | -2.89 | 35.67 | 36.16 | 34.62 | 605615 |
| 1709076900 | 35.96 | 1.21 | 3.48 | 35.01 | 36.7 | 34.99 | 1191081 |
| 1708990500 | 34.75 | 0.83 | 2.45 | 33.92 | 34.93 | 33.72 | 786429 |
| 1708731300 | 33.92 | 0.81 | 2.45 | 33.189999 | 33.995 | 32.384999 | 784727 |
| 1708644900 | 33.11 | 2.72 | 8.95 | 30.89 | 33.479999 | 30.5901 | 1078957 |
| 1708558500 | 30.39 | -0.12 | -0.39 | 30.38 | 30.76 | 29.56 | 529444 |
| 1708472100 | 30.51 | -0.75 | -2.40 | 31.14 | 31.48 | 29.8 | 1399391 |
| 1708126500 | 31.26 | 1.38 | 4.62 | 29.74 | 32.13 | 29.48 | 1479906 |
| 1708040100 | 29.88 | 0.75 | 2.57 | 30.25 | 30.77 | 29.31 | 640073 |
| 1707953700 | 29.13 | 0.36 | 1.25 | 29.33 | 29.945 | 28.69 | 862564 |
| 1707867300 | 28.77 | -1.61 | -5.30 | 28.9 | 29.98 | 28.41 | 947505 |
| 1707780900 | 30.38 | 1.34 | 4.61 | 29.15 | 30.65 | 29.15 | 1922547 |
| 1707521700 | 29.04 | 0.63 | 2.22 | 28.7 | 29.66 | 28.04 | 1812622 |
| 1707435300 | 28.41 | 1.31 | 4.83 | 27.17 | 28.6 | 27.05 | 1641915 |
| 1707348900 | 27.1 | 0.58 | 2.19 | 26.62 | 27.42 | 26.09 | 911962 |
| 1707262500 | 26.52 | -0.93 | -3.39 | 27.32 | 27.52 | 26.16 | 756276 |
| 1707176100 | 27.45 | -0.24 | -0.87 | 27.52 | 27.78 | 26.34 | 703751 |
| 1706916900 | 27.69 | -0.29 | -1.04 | 27.96 | 28.36 | 27.44 | 584729 |
| 1706830500 | 27.98 | 1.37 | 5.15 | 26.84 | 28.44 | 26.5001 | 1377266 |
| 1706744100 | 26.61 | 0.88 | 3.42 | 25.67 | 27.12 | 25.368 | 1412819 |
| 1706657700 | 25.73 | -0.37 | -1.42 | 25.93 | 26.1399 | 24.682 | 1778088 |
| 1706571300 | 26.1 | 0.98 | 3.90 | 25.12 | 26.23 | 24.56 | 2277418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
