We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.00 | 2.55 | 2.60 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.55 | 0.85 | 1.90 | 0.00 % | 0 | 250 |
| 10.00 | 0.15 | 0.45 | 0.45 | -10.00 % | 2 | 183 |
| 11.00 | 0.10 | 0.30 | 0.10 | -33.33 % | 1 | 4 |
| 12.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| 13.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 3 |
| 6.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 45 |
| 7.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 51 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 9 |
| 10.00 | 0.80 | 1.30 | 0.63 | 0.00 % | 0 | 15 |
| 11.00 | 1.70 | 2.35 | 1.40 | 0.00 % | 0 | 10 |
| 12.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
