We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 2.60 | 2.60 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 1.20 | 1.90 | 0.00 % | 0 | 250 |
| 10.00 | 0.60 | 0.60 | 0.50 | -58.33 % | 1 | 183 |
| 11.00 | 0.15 | 0.60 | 0.15 | -86.36 % | 2 | 2 |
| 12.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| 13.00 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 3 |
| 6.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 45 |
| 7.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 1.20 | 0.35 | 0.00 % | 0 | 9 |
| 10.00 | 0.45 | 1.85 | 0.63 | 0.00 % | 0 | 15 |
| 11.00 | 1.15 | 3.00 | 1.40 | 0.00 % | 0 | 10 |
| 12.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
