We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 43 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 217 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/13/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.10 | 8.90 | 6.80 | 0.00 % | 0 | 31 |
| 70.00 | 1.70 | 2.20 | 1.45 | -27.50 % | 13 | 13 |
| 75.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 43 | 217 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 1.38 | 4.80 | 1.38 | 0.00 % | 0 | 26 |
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 2.75 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 137 |
| 70.00 | 0.25 | 0.50 | 2.50 | 0.00 % | 0 | 214 |
| 75.00 | 1.70 | 6.00 | 7.32 | 0.00 % | 0 | 1 |
| 80.00 | 6.30 | 11.00 | 5.45 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 16.00 | 8.08 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
