We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.30 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 19.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.85 | 2.42 | 0.00 % | 0 | 5 |
| 21.00 | 1.45 | 1.80 | 1.38 | 0.00 % | 0 | 67 |
| 22.00 | 0.40 | 0.70 | 0.45 | 0.00 % | 0 | 6 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 107 |
| 24.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 9 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 197 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 273 |
| 23.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 29 |
| 24.00 | 1.15 | 1.80 | 1.35 | 0.00 % | 0 | 1 |
| 25.00 | 2.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
