We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 251 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 10.20 | Last Trade | 5/10/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.20 | 6.90 | 4.15 | 0.00 % | 0 | 1 |
| 54.00 | 3.40 | 5.80 | 1.40 | 0.00 % | 0 | 6 |
| 55.00 | 2.45 | 4.50 | 2.95 | 0.00 % | 0 | 4 |
| 56.00 | 1.55 | 4.00 | 2.20 | 0.00 % | 0 | 7 |
| 57.00 | 1.30 | 2.15 | 2.30 | -8.00 % | 5 | 12 |
| 58.00 | 0.15 | 2.25 | 1.02 | 0.00 % | 0 | 15 |
| 59.00 | 0.05 | 1.80 | 0.85 | 0.00 % | 0 | 8 |
| 60.00 | 0.25 | 1.65 | 0.45 | 0.00 % | 0 | 13 |
| 61.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 62.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 1 |
| 54.00 | 0.05 | 0.70 | 2.70 | 0.00 % | 0 | 35 |
| 55.00 | 0.05 | 1.10 | 0.35 | 0.00 % | 0 | 7 |
| 56.00 | 0.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 2.05 | 0.65 | -78.41 % | 1 | 7 |
| 59.00 | 1.05 | 2.30 | 3.00 | 0.00 % | 0 | 11 |
| 60.00 | 0.75 | 2.90 | 6.45 | 0.00 % | 0 | 8 |
| 61.00 | 1.40 | 3.40 | 9.35 | 0.00 % | 0 | 4 |
| 62.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
