We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 0 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.00 | Last Trade | 5/13/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.20 | 6.00 | 1.65 | 0.00 % | 0 | 10 |
| 90.00 | 1.65 | 5.00 | 0.40 | 0.00 % | 0 | 9 |
| 91.00 | 1.00 | 4.00 | 2.35 | 0.00 % | 0 | 8 |
| 92.00 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.50 | 2.80 | 0.45 | 0.00 % | 0 | 9 |
| 94.00 | 0.25 | 2.00 | 1.96 | 0.00 % | 0 | 1 |
| 95.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 2 |
| 96.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 73 |
| 89.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.00 | 1.85 | 4.00 | 0.00 % | 0 | 15 |
| 92.00 | 0.20 | 2.00 | 1.87 | 0.00 % | 0 | 12 |
| 93.00 | 0.45 | 3.10 | 1.00 | 0.00 % | 10 | 0 |
| 94.00 | 1.10 | 3.00 | 3.91 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
