zkPassZKP

$ 0.05325

-0.00462

(

-7.98%

)

Official Links

Website

Source Code

Info

Rank 1337

ethereum

Categories:

Bid

$ 0.05354

Exchange

COINBASE

Ask

$ 0.05386

Last Trade Time

20:45:49

Volume (24h)

$ 26,909

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05325

Fully Diluted Market Cap

$ 53,250,000

Genesis Date

Days Range 0.05151-0.0597

52 Weeks Range 0.00000000-0.2369

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	12619788.79	0.05838	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 736,743.00	ZKP/USDT	/crypto/zkPass-ZKP	1	/crypto/zkPass-ZKP	62.5322135189	16 hours ago
Upbit	6623032.33022	87.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 580,508,783.00	ZKP/KRW	/crypto/zkPass-ZKP	2	/crypto/zkPass-ZKP	32.8177340134	16 hours ago
Coinbase	568547.3	0.058255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 33,120.00	ZKP/USD	/crypto/zkPass-ZKP	3	/crypto/zkPass-ZKP	2.81720413477	16 hours ago
Bithumb	185049.774736	87.32	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 16,158,546.00	ZKP/KRW	/crypto/zkPass-ZKP	4	/crypto/zkPass-ZKP	0.916938644378	16 hours ago
Gate	66982	0.058345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,908.00	ZKP/USDT	/crypto/zkPass-ZKP	5	/crypto/zkPass-ZKP	0.331901967269	16 hours ago
Kraken	53247.92216	0.05839	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 3,109.00	ZKP/USD	/crypto/zkPass-ZKP	6	/crypto/zkPass-ZKP	0.263848349077	16 hours ago
KuCoin	24536.9	0.05859	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,437.00	ZKP/USDT	/crypto/zkPass-ZKP	7	/crypto/zkPass-ZKP	0.121582595036	16 hours ago
Kraken	20273.13105	0.05105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,034.00	ZKP/EUR	/crypto/zkPass-ZKP	8	/crypto/zkPass-ZKP	0.100455227945	16 hours ago
Bitvavo	19802.16528	0.0510215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1,010.00	ZKP/EUR	/crypto/zkPass-ZKP	9	/crypto/zkPass-ZKP	0.0981215492613	16 hours ago
HitBTC	0	0.05802	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ZKP/USDT	/crypto/zkPass-ZKP	10	/crypto/zkPass-ZKP	0	16 hours ago
Upbit	0	9.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	ZKP/BTC	/crypto/zkPass-ZKP	11	/crypto/zkPass-ZKP	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05731	-0.00406	-7.08427848543	0.0537	0.05985	427811.510989	CX
4	0.07447	-0.02122	-28.4946958507	0.0486	0.07574	507247.211751	CX
12	0.06979	-0.01654	-23.6996704399	0.0486	0.11	624016.45272	CX
26	0.16125	-0.108	-66.976744186	0.0486	0.2369	1208470.33769	CX
52	0	0	0	0	0.2369	635396.534115	CX
156	0.0198982	0.0333518	167.612145822	0.01432576	0.2369	211028.200138	CX
260	0.08048238	-0.02723238	-33.8364496676	0.00630274	0.2369	158013.54857	CX

zkPass is a decentralized oracle protocol that transforms private internet data into verifiable proofs on-chain. Built on zkTLS — a novel integration of 3P-TLS and Hybrid-ZK cryptography — zkPass enables users and applications to prove facts derived from any HTTPS website without requiring OAuth... zkPass is a decentralized oracle protocol that transforms private internet data into verifiable proofs on-chain. Built on zkTLS — a novel integration of 3P-TLS and Hybrid-ZK cryptography — zkPass enables users and applications to prove facts derived from any HTTPS website without requiring OAuth, API keys, or trusted intermediaries. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.05787	0.00039	0.68	0.05748	0.05936	0.05746	128577
1782085800	0.05748	0.00049	0.86	0.05709	0.05902	0.05698	183574
1781999400	0.05699	-0.00015	-0.26	0.05763	0.05815	0.05661	302437
1781913000	0.05714	-0.00046	-0.80	0.05774	0.05829	0.055	902252
1781826600	0.0576	0.00204	3.67	0.05563	0.05985	0.05563	844881
1781740200	0.05556	-0.00087	-1.54	0.05645	0.05645	0.0537	131527
1781653800	0.05643	-0.0008	-1.40	0.05731	0.05759	0.05427	501430
1781567400	0.05723	-0.00197	-3.33	0.0594	0.06026	0.05698	699024
1781481000	0.0592	0.00355	6.38	0.06183	0.06767	0.05779	2136418
1781394600	0.05565	0.00166	3.07	0.05401	0.05718	0.05401	287601
1781308200	0.05399	-0.00218	-3.88	0.05636	0.05692	0.05362	290894
1781221800	0.05617	0.003	5.64	0.05317	0.05737	0.05176	887892
1781135400	0.05317	-9.0E-5	-0.17	0.05326	0.0542	0.05152	375310
1781049000	0.05326	-0.00127	-2.33	0.05443	0.05443	0.05206	118080
1780962600	0.05453	0.00087	1.62	0.05363	0.05543	0.05275	102639
1780876200	0.05366	0.00155	2.97	0.05221	0.05455	0.05158	273850
1780789800	0.05211	5.0E-5	0.10	0.05273	0.05331	0.0486	400279
1780703400	0.05206	-0.00456	-8.05	0.05738	0.05796	0.0511	1105509
1780617000	0.05662	-0.00587	-9.39	0.06242	0.06263	0.05581	586844
1780530600	0.06249	0.00074	1.20	0.06196	0.06422	0.06117	344059
1780444200	0.06175	-0.00615	-9.06	0.06775	0.06796	0.06112	682961
1780357800	0.0679	-0.00018	-0.26	0.0685	0.06942	0.0656	140511
1780271400	0.06808	-0.00076	-1.10	0.06905	0.06982	0.06765	503106
1780185000	0.06884	0.00061	0.89	0.06839	0.07139	0.06835	484426
1780098600	0.06823	-0.00053	-0.77	0.06875	0.06962	0.06694	270379
1780012200	0.06876	-0.00396	-5.45	0.07272	0.07272	0.06714	515772
1779925800	0.07272	0.00034	0.47	0.07232	0.07334	0.07158	171323
1779839400	0.07238	-0.00197	-2.65	0.07447	0.07574	0.07162	831357
1779753000	0.07435	0.0011	1.50	0.0735	0.0756	0.0727	451216
1779666600	0.07325	-0.0029	-3.81	0.07621	0.07621	0.07185	257274
1779580200	0.07615	0.00166	2.23	0.07492	0.07711	0.07145	470598
1779493800	0.07449	-0.00361	-4.62	0.0778	0.08053	0.07441	335340
1779407400	0.0781	0.00383	5.16	0.07427	0.0838	0.07427	1184458
1779321000	0.07427	0.00023	0.31	0.07427	0.07427	0.07427	0
1779234600	0.07404	0.00388	5.53	0.0703	0.07698	0.06957	1377758
1779148200	0.07016	0.0005	0.72	0.06974	0.07146	0.0685	452847
1779061800	0.06966	-0.00245	-3.40	0.07217	0.07226	0.06872	154657
1778975400	0.07211	-0.00148	-2.01	0.0736	0.07416	0.06977	549165
1778889000	0.07359	-0.00267	-3.50	0.0761	0.07959	0.07315	924557
1778802600	0.07626	0.0001	0.13	0.07616	0.07731	0.07528	173309
1778716200	0.07616	-0.00343	-4.31	0.07952	0.0809	0.07537	280689
1778629800	0.07959	-0.00531	-6.25	0.08525	0.0854	0.07842	459723
1778543400	0.0849	-0.0033	-3.74	0.08815	0.08815	0.08433	354352
1778457000	0.0882	-0.00032	-0.36	0.08867	0.0907	0.08584	368196
1778370600	0.08852	-0.00126	-1.40	0.08978	0.09057	0.08751	222286
1778284200	0.08978	0.00373	4.33	0.08622	0.09034	0.08599	179184
1778197800	0.08605	0.00082	0.96	0.0857	0.08706	0.08399	212210
1778111400	0.08523	0.00072	0.85	0.08458	0.08807	0.08371	310369
1778025000	0.08451	-0.00082	-0.96	0.08538	0.08823	0.08422	381638
1777938600	0.08533	0.00258	3.12	0.0825	0.08773	0.08171	430646
1777852200	0.08275	-0.0036	-4.17	0.08635	0.08659	0.08265	146337
1777765800	0.08635	0.00172	2.03	0.0845	0.08781	0.08199	436788
1777679400	0.08463	0.00478	5.99	0.08018	0.08977	0.07965	1700335
1777593000	0.07985	-0.00905	-10.18	0.08828	0.09157	0.07966	1562980
1777506600	0.0889	-0.01148	-11.44	0.10075	0.10075	0.08748	2938687
1777420200	0.10038	0.01902	23.38	0.08136	0.11	0.08053	5236261
1777333800	0.08136	-0.0052	-6.01	0.08767	0.08767	0.07859	282611
1777247400	0.08656	0.00819	10.45	0.07837	0.08873	0.07784	364006
1777161000	0.07837	-0.00088	-1.11	0.07903	0.08205	0.07701	1884410
1777074600	0.07925	0.00855	12.09	0.0707	0.08805	0.07041	4368731
1776988200	0.0707	9.0E-5	0.13	0.07009	0.07084	0.06904	464351
1776901800	0.07061	-0.00016	-0.23	0.07077	0.07225	0.07053	124363
1776815400	0.07077	0.00088	1.26	0.06989	0.07206	0.06917	394483
1776729000	0.06989	0.00202	2.98	0.06787	0.07068	0.06787	323845
1776642600	0.06787	-0.00456	-6.30	0.07243	0.07243	0.06772	241316
1776556200	0.07243	-0.00538	-6.91	0.07781	0.07781	0.07162	211298
1776469800	0.07781	-0.00017	-0.22	0.07798	0.079	0.07607	153807
1776383400	0.07798	0.00223	2.94	0.07556	0.07816	0.07542	321543
1776297000	0.07575	0.00307	4.22	0.07268	0.07595	0.0724	278615
1776210600	0.07268	-0.00031	-0.42	0.07299	0.07564	0.07243	475081
1776124200	0.07299	0.00314	4.50	0.06985	0.07324	0.06878	132528
1776037800	0.06985	-0.0011	-1.55	0.07095	0.071	0.069	127039
1775951400	0.07095	-0.00144	-1.99	0.07239	0.07245	0.07095	223618
1775865000	0.07239	0.00044	0.61	0.07195	0.0731	0.07119	267630
1775778600	0.07195	0.0016	2.27	0.07035	0.07277	0.07017	767791
1775692200	0.07035	-0.00232	-3.19	0.07293	0.07353	0.07023	1672248
1775605800	0.07267	0.00276	3.95	0.06991	0.07405	0.0686	1166549
1775519400	0.06991	0.00208	3.07	0.06783	0.07199	0.06783	229187
1775433000	0.06783	-0.00019	-0.28	0.06802	0.07054	0.06719	602338
1775346600	0.06802	0.00073	1.08	0.06733	0.06836	0.06726	26203
1775260200	0.06729	-0.00046	-0.68	0.06775	0.06883	0.06706	466497
1775173800	0.06775	-0.00151	-2.18	0.06916	0.0722	0.06672	525722
1775087400	0.06926	0.00031	0.45	0.06895	0.07055	0.06838	254475
1775001000	0.06895	-0.00084	-1.20	0.06979	0.07114	0.06774	312289
1774914600	0.06979	0.0036	5.44	0.06619	0.07082	0.06599	590116
1774828200	0.06619	-0.00342	-4.91	0.06961	0.06976	0.06564	230805
1774741800	0.06961	-9.0E-5	-0.13	0.0697	0.07113	0.069	220780
1774655400	0.0697	-0.00291	-4.01	0.07261	0.07286	0.06958	212173
1774569000	0.07261	-0.0026	-3.46	0.07521	0.07586	0.07192	91763
1774482600	0.07521	0.0005	0.67	0.07471	0.07566	0.07435	227956
1774396200	0.07471	0.00035	0.47	0.07436	0.0753	0.07348	22643
1774309800	0.07436	0.00137	1.88	0.07299	0.07594	0.07236	257649
1774223400	0.07299	-0.00485	-6.23	0.07662	0.07717	0.07177	1820312
1774137000	0.07784	-0.00022	-0.28	0.07824	0.07893	0.077	782387