saffron.finance (SAFFRONFI) Overview - Charts, Markets, News, Discussion and Converter

saffron.financeSAFFRONFI

$ 112.18

-3.47

(

-3.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1466

ethereum

Categories:

Bid

UST 112.18

Exchange

GATEIO

Ask

UST 112.58

Last Trade Time

22:44:56

Volume (24h)

$ 12,784

Last Trade Size

0.131

Volume/Market Cap (24h)

0.00%

Trade Price

UST 112.18

Fully Diluted Market Cap

UST 10,334,302

Genesis Date

Days Range 111.94-121.08

52 Weeks Range 95.01-127.73

Circulating Supply 92,123 / 100,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	129.06	118.74	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 15,324.00	SAFFRONFI/USDT	/crypto/saffron.finance-SAFFRONFI	1	/crypto/saffron.finance-SAFFRONFI	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	101.84	10.34	10.1531814611	100.99	127.73	125.742	CX
4	115.2	-3.02	-2.62152777778	95.01	127.73	140.65814286	CX
12	112.43	-0.25	-0.222360579916	95.01	127.73	134.15213043	CX
26	112.43	-0.25	-0.222360579916	95.01	127.73	134.15213043	CX
52	112.43	-0.25	-0.222360579916	95.01	127.73	134.15213043	CX
156	112.43	-0.25	-0.222360579916	95.01	127.73	134.15213043	CX
260	112.43	-0.25	-0.222360579916	95.01	127.73	134.15213043	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	114.98	-5.1	-4.25	120.03	126.78	114.34	114
1782085800	120.08	-4.85	-3.88	123.12	123.13	120.05	131
1781999400	124.93	9.49	8.22	114.4	124.93	114.33	136
1781913000	115.44	-1.37	-1.17	116.8	117.34	114.58	125
1781826600	116.81	-7.4	-5.96	124.28	127.47	114.67	127
1781740200	124.21	6.14	5.20	118.04	127.73	107.71	94
1781653800	118.07	16.36	16.08	101.84	124.89	100.99	150
1781567400	101.71	-1.59	-1.54	103.33	106.19	97.21	153
1781481000	103.3	2.65	2.63	100.71	103.42	99.12	132
1781394600	100.65	1.03	1.03	99.61	100.95	99.02	154
1781308200	99.62	-2.59	-2.53	102.21	102.4	99	130
1781221800	102.21	5.08	5.23	96.9	102.47	95.01	181
1781135400	97.13	-4.78	-4.69	101.9	101.9	95.01	153
1781049000	101.91	-11.28	-9.97	113.22	117.74	101.19	166
1780962600	113.19	2	1.80	111.32	113.86	107.52	128
1780876200	111.19	14.09	14.51	97.29	111.68	95.02	161
1780789800	97.1	-0.61	-0.62	97.76	98.71	95.01	166
1780703400	97.71	-4.57	-4.47	102.42	103.21	96.17	173
1780617000	102.28	-0.74	-0.72	102.84	106.69	97.97	161
1780530600	103.02	-1.93	-1.84	105.23	107.92	100.17	135
1780444200	104.95	1.87	1.81	103.07	113.9	100.65	149
1780357800	103.08	-1.94	-1.85	105.03	105.88	101.76	124
1780271400	105.02	0.67	0.64	104.38	107.41	101.73	145
1780185000	104.35	-0.14	-0.13	104.49	108.79	101.24	139
1780098600	104.49	1.46	1.42	103.93	111.94	102.11	136
1780012200	103.03	0.1	0.10	102.93	107	102	140
1779925800	102.93	-5.98	-5.49	108.91	108.91	102.01	97
1779839400	108.91	-6.33	-5.49	115.2	115.2	108.3	126
1779753000	115.24	0.82	0.72	114.48	116.66	114.35	100
1779666600	114.42	1.88	1.67	112.54	116.31	111.66	147
1779580200	112.54	7.89	7.54	104.67	114.85	104.6	136
1779493800	104.65	-3.97	-3.65	108.61	108.98	104.29	64
1779407400	108.62	-1.81	-1.64	110.34	113.49	106.14	128
1779321000	110.43	1.08	0.99	109.45	110.52	107.88	154
1779234600	109.35	-4.03	-3.55	113.34	113.57	108.4	118
1779148200	113.38	6.88	6.46	113.6	114.99	107.23	135
1779061800	106.5	0	0.00	106.45	114.84	106.45	65
1778975400	106.5	-3.2	-2.92	109.71	112.63	105.46	164
1778889000	109.7	-3.42	-3.02	113.59	113.59	107.68	118
1778802600	113.12	0.02	0.02	113.12	113.81	111.39	95
1778716200	113.1	-0.69	-0.61	113.74	113.96	110.09	116
1778629800	113.79	-3.15	-2.69	116.94	117.57	112.73	110
1778543400	116.94	-1.92	-1.62	119.18	119.18	116.36	140
1778457000	118.86	1.6	1.36	117.28	119.55	113.08	121
1778370600	117.26	-6.01	-4.88	123.47	127.32	114.2	165