We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4628
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 417546 | 0.0003957 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 165.00 | RITE/USDT | /crypto/ritestream-RITE | 1 | /crypto/ritestream-RITE | 100 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000419 | -2.3E-5 | -5.4892601432 | 0.0002 | 0.000432 | 2622643.28571 | CX |
| 4 | 0.000454 | -5.8E-5 | -12.7753303965 | 0.000185 | 0.000455 | 5035004.92857 | CX |
| 12 | 0.0004 | -4.0E-6 | -1 | 0.000185 | 0.000571 | 8046392.85714 | CX |
| 26 | 0.00094 | -0.000544 | -57.8723404255 | 0.000101 | 0.000958 | 27464721.522 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.003086 | 27616830.1047 | CX |
| 156 | 0.007863 | -0.007467 | -94.9637542923 | 0.000101 | 0.007935 | 22779962.2873 | CX |
| 260 | 0.007863 | -0.007467 | -94.9637542923 | 0.000101 | 0.007935 | 22779962.2873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000397 | 3.9E-5 | 10.89 | 0.000358 | 0.00042 | 0.000316 | 2507807 |
| 1782172200 | 0.000358 | -9.0E-6 | -2.45 | 0.000367 | 0.000407 | 0.0002 | 5775727 |
| 1782085800 | 0.000367 | -3.9E-5 | -9.61 | 0.000406 | 0.000408 | 0.000309 | 1928062 |
| 1781999400 | 0.000406 | 1.6E-5 | 4.10 | 0.00039 | 0.000406 | 0.000365 | 1882436 |
| 1781913000 | 0.00039 | -1.4E-5 | -3.47 | 0.000404 | 0.000407 | 0.000351 | 1906865 |
| 1781826600 | 0.000404 | -1.1E-5 | -2.65 | 0.000415 | 0.000432 | 0.000389 | 2083538 |
| 1781740200 | 0.000415 | -4.0E-6 | -0.95 | 0.000419 | 0.00042 | 0.000374 | 2274068 |
| 1781653800 | 0.000419 | 2.8E-5 | 7.16 | 0.000391 | 0.000451 | 0.000387 | 2966972 |
| 1781567400 | 0.000391 | 9.0E-6 | 2.36 | 0.000382 | 0.000402 | 0.000354 | 3576875 |
| 1781481000 | 0.000382 | -1.3E-5 | -3.29 | 0.0004 | 0.00041 | 0.000355 | 2011693 |
| 1781394600 | 0.000395 | 5.0E-5 | 14.49 | 0.000338 | 0.000418 | 0.000337 | 3997593 |
| 1781308200 | 0.000345 | 2.0E-6 | 0.58 | 0.000343 | 0.000384 | 0.000336 | 1971456 |
| 1781221800 | 0.000343 | -7.6E-5 | -18.14 | 0.000419 | 0.000419 | 0.000276 | 3780942 |
| 1781135400 | 0.000419 | 8.5E-5 | 25.45 | 0.000336 | 0.000444 | 0.000317 | 3316784 |
| 1781049000 | 0.000334 | -0.000114 | -25.45 | 0.000448 | 0.000448 | 0.000266 | 2774027 |
| 1780962600 | 0.000448 | 0 | 0.00 | 0.000448 | 0.000448 | 0.000448 | 8917 |
| 1780876200 | 0.000448 | 5.2E-5 | 13.13 | 0.000396 | 0.000449 | 0.000371 | 2617428 |
| 1780789800 | 0.000396 | 4.0E-6 | 1.02 | 0.000392 | 0.000446 | 0.000185 | 15287702 |
| 1780703400 | 0.000392 | 0 | 0.00 | 0.000392 | 0.000424 | 0.000392 | 208306 |
| 1780617000 | 0.000392 | -4.7E-5 | -10.71 | 0.000439 | 0.000441 | 0.000392 | 336019 |
| 1780530600 | 0.000439 | 0 | 0.00 | 0.000439 | 0.00044 | 0.000439 | 20682 |
| 1780444200 | 0.000439 | 1.0E-6 | 0.23 | 0.000438 | 0.000444 | 0.000438 | 111052 |
| 1780357800 | 0.000438 | -6.0E-6 | -1.35 | 0.000444 | 0.000444 | 0.000438 | 50850 |
| 1780271400 | 0.000444 | 2.0E-6 | 0.45 | 0.000442 | 0.000444 | 0.000438 | 556494 |
| 1780185000 | 0.000442 | 8.0E-6 | 1.84 | 0.000434 | 0.000442 | 0.000433 | 290357 |
| 1780098600 | 0.000434 | 1.4E-5 | 3.33 | 0.000419 | 0.000445 | 0.000419 | 2304086 |
| 1780012200 | 0.00042 | -1.4E-5 | -3.23 | 0.000434 | 0.000438 | 0.000221 | 53776468 |
| 1779925800 | 0.000434 | -2.0E-5 | -4.41 | 0.000454 | 0.000455 | 0.000433 | 22656932 |
| 1779839400 | 0.000454 | 3.0E-6 | 0.67 | 0.000451 | 0.000571 | 0.000443 | 3116357 |
| 1779753000 | 0.000451 | 2.0E-6 | 0.45 | 0.000449 | 0.00049 | 0.00038 | 4972723 |
| 1779666600 | 0.000449 | 5.0E-6 | 1.13 | 0.000444 | 0.000452 | 0.000435 | 787789 |
| 1779580200 | 0.000444 | 0 | 0.00 | 0.000444 | 0.000444 | 0.000444 | 0 |
| 1779493800 | 0.000444 | -2.0E-6 | -0.45 | 0.000446 | 0.000453 | 0.000444 | 75682 |
| 1779407400 | 0.000446 | -6.0E-6 | -1.33 | 0.000452 | 0.000452 | 0.000444 | 215796 |
| 1779321000 | 0.000452 | 7.0E-6 | 1.57 | 0.000445 | 0.000454 | 0.000445 | 232497 |
| 1779234600 | 0.000445 | -2.0E-6 | -0.45 | 0.000447 | 0.000454 | 0.000445 | 22624 |
| 1779148200 | 0.000447 | 0 | 0.00 | 0.000449 | 0.000449 | 0.000447 | 15438 |
| 1779061800 | 0.000447 | 0 | 0.00 | 0.000447 | 0.00045 | 0.000444 | 372680 |
| 1778975400 | 0.000447 | -9.0E-6 | -1.97 | 0.000456 | 0.000456 | 0.000447 | 143197 |
| 1778889000 | 0.000456 | 0 | 0.00 | 0.000456 | 0.000457 | 0.000454 | 1880739 |
| 1778802600 | 0.000456 | 0 | 0.00 | 0.000456 | 0.000494 | 0.000452 | 2126868 |
| 1778716200 | 0.000456 | -1.0E-6 | -0.22 | 0.000457 | 0.000533 | 0.000445 | 3953134 |
| 1778629800 | 0.000457 | 2.4E-5 | 5.54 | 0.000425 | 0.000571 | 0.000393 | 14620277 |
| 1778543400 | 0.000433 | 5.1E-5 | 13.35 | 0.000382 | 0.000436 | 0.000382 | 2697211 |
| 1778457000 | 0.000382 | -2.6E-5 | -6.37 | 0.000408 | 0.00041 | 0.000381 | 1905417 |
| 1778370600 | 0.000408 | 2.5E-5 | 6.53 | 0.000394 | 0.000428 | 0.000381 | 1915097 |
| 1778284200 | 0.000383 | -3.3E-5 | -7.93 | 0.000416 | 0.000428 | 0.000347 | 24400359 |
| 1778197800 | 0.000416 | 2.4E-5 | 6.12 | 0.000392 | 0.000416 | 0.000309 | 3047310 |
| 1778111400 | 0.000392 | -3.7E-5 | -8.62 | 0.000429 | 0.000436 | 0.00034 | 2714035 |
| 1778025000 | 0.000429 | 6.7E-5 | 18.51 | 0.000362 | 0.000438 | 0.00035 | 2474807 |
| 1777938600 | 0.000362 | -4.8E-5 | -11.71 | 0.00041 | 0.000425 | 0.00033 | 1676019 |
| 1777852200 | 0.00041 | -2.1E-5 | -4.87 | 0.000445 | 0.000451 | 0.000389 | 3174844 |
| 1777765800 | 0.000431 | 2.4E-5 | 5.90 | 0.000407 | 0.000448 | 0.000391 | 3290541 |
| 1777679400 | 0.000407 | -2.1E-5 | -4.91 | 0.000428 | 0.000451 | 0.000399 | 2756676 |
| 1777593000 | 0.000428 | 1.4E-5 | 3.38 | 0.000414 | 0.000451 | 0.000401 | 2052950 |
| 1777506600 | 0.000414 | 1.0E-5 | 2.48 | 0.000405 | 0.00045 | 0.000402 | 2256639 |
| 1777420200 | 0.000404 | -3.3E-5 | -7.55 | 0.000437 | 0.000449 | 0.000402 | 670191 |
| 1777333800 | 0.000437 | 1.0E-5 | 2.34 | 0.000427 | 0.00045 | 0.000417 | 809993 |
| 1777247400 | 0.000427 | -1.0E-6 | -0.23 | 0.000428 | 0.000451 | 0.000417 | 1461047 |
| 1777161000 | 0.000428 | 3.4E-5 | 8.63 | 0.000394 | 0.000449 | 0.000385 | 2117300 |
| 1777074600 | 0.000394 | -3.0E-5 | -7.08 | 0.000424 | 0.000448 | 0.000371 | 1014195 |
| 1776988200 | 0.000424 | -6.0E-6 | -1.40 | 0.00043 | 0.000442 | 0.000423 | 1157372 |
| 1776901800 | 0.00043 | -9.0E-6 | -2.05 | 0.000439 | 0.00045 | 0.00041 | 1383103 |
| 1776815400 | 0.000439 | 4.4E-5 | 11.14 | 0.000396 | 0.000441 | 0.000372 | 1834379 |
| 1776729000 | 0.000395 | -5.5E-5 | -12.22 | 0.000421 | 0.000452 | 0.000371 | 2621263 |
| 1776642600 | 0.00045 | 5.0E-5 | 12.50 | 0.000386 | 0.000453 | 0.000385 | 2489430 |
| 1776556200 | 0.0004 | -2.5E-5 | -5.88 | 0.00042 | 0.000421 | 0.000391 | 744140 |
| 1776469800 | 0.000425 | 2.5E-5 | 6.25 | 0.000392 | 0.000435 | 0.00038 | 9417249 |
| 1776383400 | 0.0004 | -3.0E-5 | -6.98 | 0.00043 | 0.000438 | 0.000368 | 23759422 |
| 1776297000 | 0.00043 | -5.0E-6 | -1.15 | 0.000435 | 0.000454 | 0.000409 | 23756939 |
| 1776210600 | 0.000435 | 2.2E-5 | 5.33 | 0.000412 | 0.000441 | 0.000345 | 27286223 |
| 1776124200 | 0.000413 | 5.6E-5 | 15.69 | 0.000345 | 0.000449 | 0.000342 | 24976759 |
| 1776037800 | 0.000357 | -2.8E-5 | -7.27 | 0.000384 | 0.000388 | 0.00034 | 26149688 |
| 1775951400 | 0.000385 | -2.8E-5 | -6.78 | 0.000414 | 0.00042 | 0.000353 | 25631673 |
| 1775865000 | 0.000413 | -2.0E-6 | -0.48 | 0.000415 | 0.000454 | 0.000379 | 24283619 |
| 1775778600 | 0.000415 | 5.0E-5 | 13.70 | 0.000366 | 0.000416 | 0.000336 | 26626541 |
| 1775692200 | 0.000365 | -6.0E-6 | -1.62 | 0.000371 | 0.000371 | 0.00033 | 29023802 |
| 1775605800 | 0.000371 | -2.0E-5 | -5.12 | 0.00039 | 0.000414 | 0.000362 | 25469362 |
| 1775519400 | 0.000391 | 3.0E-5 | 8.31 | 0.000361 | 0.0004 | 0.000338 | 27143919 |
| 1775433000 | 0.000361 | -2.1E-5 | -5.50 | 0.000382 | 0.000418 | 0.000336 | 28205696 |
| 1775346600 | 0.000382 | -1.9E-5 | -4.74 | 0.000393 | 0.000449 | 0.000337 | 25731214 |
| 1775260200 | 0.000401 | 7.2E-5 | 21.88 | 0.000329 | 0.000449 | 0.000317 | 27610548 |
| 1775173800 | 0.000329 | -6.1E-5 | -15.64 | 0.000381 | 0.0004 | 0.00029 | 29776051 |
| 1775087400 | 0.00039 | 8.0E-6 | 2.09 | 0.0004 | 0.000415 | 0.000296 | 26868038 |
| 1775001000 | 0.000382 | -6.6E-5 | -14.73 | 0.000448 | 0.000449 | 0.000309 | 24069903 |
| 1774914600 | 0.000448 | 4.7E-5 | 11.72 | 0.000401 | 0.000471 | 0.00037 | 24646264 |
| 1774828200 | 0.000401 | 4.9E-5 | 13.92 | 0.00033 | 0.0007 | 0.000324 | 37522135 |
| 1774741800 | 0.000352 | 8.2E-5 | 30.37 | 0.000268 | 0.000385 | 0.0002 | 46910477 |
| 1774655400 | 0.00027 | -0.00012 | -30.77 | 0.00039 | 0.000392 | 0.000154 | 40425795 |
| 1774569000 | 0.00039 | -1.8E-5 | -4.41 | 0.000408 | 0.000455 | 0.000382 | 25514475 |
| 1774482600 | 0.000408 | -5.8E-5 | -12.45 | 0.000453 | 0.00054 | 0.000397 | 24880995 |
| 1774396200 | 0.000466 | 1.0E-5 | 2.19 | 0.000478 | 0.000614 | 0.000397 | 25071452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
