ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZAP TOKENZAP
$ 0.00208
0.00
(
0.00%
)
Info
Rank Rank 2355
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00175
Exchange
CXIO
Ask
$ 0.031
Last Trade Time
11:42:17
Volume (24h)
$ 0
Last Trade Size
1,998.06
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00305
Fully Diluted Market Cap
$ 1,081,600
Genesis Date
10/06/2017
Days Range 0.00208-0.00208
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 247,619,465 / 520,000,000
47.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.6E-7Uniswap (v3)0.02157629/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000011718168057ZAP/ETHhttps://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104ETH1https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b10410013 hours ago
2.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718150520ZAP/ETHhttps://hitbtc.com/ZAP-to-ETHETH2https://hitbtc.com/ZAP-to-ETH018 hours ago
0.0031HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718150520ZAP/USDhttps://hitbtc.com/ZAP-to-USDUSD3https://hitbtc.com/ZAP-to-USD018 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718150520ZAP/BTChttps://hitbtc.com/ZAP-to-BTCBTC4https://hitbtc.com/ZAP-to-BTC018 hours ago
0.002399Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136ZAP/USDThttps://poloniex.com/exchange#USDT_ZAPUSDT5https://poloniex.com/exchange#USDT_ZAP010 months ago
0.00208CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718150524ZAP/USDhttps://cex.io/zap-usdUSD6https://cex.io/zap-usd018 hours ago
0.00241CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718150524ZAP/USDThttps://cex.io/zap-usdtUSDT7https://cex.io/zap-usdt018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520000020389.248842CX
1560.06981604-0.06773604-97.02074193840.001740.11630886431164.144075CX
2600.39378424-0.39170424-99.4717919640.001740.42776184334724.499026CX

About ZAP

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17181498000.0020800.000.002080.002080.002080
17180634000.0020800.000000
17179770000.0020800.000.002080.002080.002080
17178906000.0020800.000.002080.002080.002080
17178042000.0020800.000.002080.002080.002080
17177178000.0020800.000.002080.002080.002080
17176314000.0020800.000000
17175450000.0020800.000.002080.002080.002080
17174586000.0020800.000.002080.002080.002080
17173722000.0020800.000.002080.002080.002080
17172858000.0020800.000.002080.002080.002080
17171994000.0020800.000.002080.002080.002080
17171130000.0020800.000.002080.002080.002080
17170266000.0020800.000.002080.002080.002080
17169402000.0020800.000.002080.002080.002080
17168538000.0020800.000000
17167674000.0020800.000.002080.002080.002080
17166810000.0020800.000.002080.002080.002080
17165946000.0020800.000.002080.002080.002080
17165082000.0020800.000.002080.002080.002080
17164218000.0020800.000.002080.002080.002080
17163354000.0020800.000.002080.002080.002080
17162490000.0020800.000000
17161626000.0020800.000.002080.002080.002080
17160762000.0020800.000.002080.002080.002080
17159898000.0020800.000.002080.002080.002080
17159034000.0020800.000.002080.002080.002080
17158170000.0020800.000.002080.002080.002080
17157306000.0020800.000.002080.002080.002080
17156442000.0020800.000000
17155578000.0020800.000.002080.002080.002080
17154714000.0020800.000.002080.002080.002080
17153850000.0020800.000.002080.002080.002080
17152986000.0020800.000.002080.002080.002080
17152122000.0020800.000.002080.002080.002080
17151258000.0020800.000.002080.002080.002080
17150394000.0020800.000000
17149530000.0020800.000.002080.002080.002080
17148666000.0020800.000.002080.002080.002080
17147802000.0020800.000.002080.002080.002080
17146938000.0020800.000.002080.002080.002080
17146074000.0020800.000.002080.002080.002080
17145210000.0020800.000.002080.002080.002080
17144346000.0020800.000000
17143482000.0020800.000.002080.002080.002080
17142618000.0020800.000.002080.002080.002080
17141754000.0020800.000.002080.002080.002080
17140890000.0020800.000.002080.002080.002080
17140026000.0020800.000.002080.002080.002080
17139162000.0020800.000.002080.002080.002080
17138298000.0020800.000000
17137434000.0020800.000.002080.002080.002080
17136570000.0020800.000.002080.002080.002080
17135706000.0020800.000.002080.002080.002080
17134842000.0020800.000.002080.002080.002080
17133978000.0020800.000.002080.002080.002080
17133114000.0020800.000.002080.002080.002080
17132250000.0020800.000000
17131386000.0020800.000.002080.002080.002080
17130522000.0020800.000.002080.002080.002080
17129658000.0020800.000.002080.002080.002080
17128794000.0020800.000.002080.002080.002080
17127930000.0020800.000.002080.002080.002080
17127066000.0020800.000.002080.002080.002080
17126202000.0020800.000000
17125338000.0020800.000.002080.002080.002080
17124474000.0020800.000.002080.002080.002080
17123610000.0020800.000.002080.002080.002080
17122746000.0020800.000.002080.002080.002080
17121882000.0020800.000.002080.002080.002080
17121018000.0020800.000.002080.002080.002080
17120154000.0020800.000000
17119290000.0020800.000.002080.002080.002080
17118426000.0020800.000.002080.002080.002080
17117562000.0020800.000.002080.002080.002080
17116698000.0020800.000.002080.002080.002080
17115834000.0020800.000.002080.002080.002080
17114970000.0020800.000.002080.002080.002080
17114106000.0020800.000000
17113242000.0020800.000.002080.002080.002080
17112378000.0020800.000.002080.002080.002080
17111514000.0020800.000.002080.002080.002080
17110650000.0020800.000.002080.002080.002080
17109786000.0020800.000.002080.002080.002080
17108922000.0020800.000.002080.002080.002080
17108058000.0020800.000000
17107194000.0020800.000.002080.002080.002080
17106330000.0020800.000.002080.002080.002080
17105466000.0020800.000000
17104602000.0020800.000000
17103738000.0020800.000.002080.002080.002080
17102874000.0020800.000.002080.002080.002080