We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 697
sei-v2
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 600695.6 | 0.300185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 180,319.00 | CLO/USDT | /crypto/Yei-Finance-CLO | 1 | /crypto/Yei-Finance-CLO | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20617 | 0.00195 | 0.945821409516 | 0.13126 | 0.29841 | 696368.2 | CX |
| 4 | 0.07063 | 0.13749 | 194.662324791 | 0.05669 | 0.29841 | 926866.403571 | CX |
| 12 | 0.06799 | 0.14013 | 206.1038388 | 0.05528 | 0.29841 | 685792.213095 | CX |
| 26 | 0.20871 | -0.00059 | -0.282688898472 | 0.05306 | 0.92216 | 1038598.5956 | CX |
| 52 | 0.42602 | -0.2179 | -51.1478334351 | 0.05306 | 0.92216 | 1525541.564 | CX |
| 156 | 0.42602 | -0.2179 | -51.1478334351 | 0.05306 | 0.92216 | 1525541.564 | CX |
| 260 | 0.42602 | -0.2179 | -51.1478334351 | 0.05306 | 0.92216 | 1525541.564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.23585 | 0.05548 | 30.76 | 0.1798 | 0.25304 | 0.17777 | 579417 |
| 1782085800 | 0.18037 | -0.08818 | -32.84 | 0.26547 | 0.27998 | 0.17665 | 764226 |
| 1781999400 | 0.26855 | 0.05059 | 23.21 | 0.21857 | 0.29841 | 0.21212 | 565757 |
| 1781913000 | 0.21796 | 0.01824 | 9.13 | 0.20043 | 0.2261 | 0.16581 | 479442 |
| 1781826600 | 0.19972 | 0.02383 | 13.55 | 0.17646 | 0.22642 | 0.1731 | 1086669 |
| 1781740200 | 0.17589 | 0.03068 | 21.13 | 0.13281 | 0.19726 | 0.13126 | 505926 |
| 1781653800 | 0.14521 | -0.05443 | -27.26 | 0.20617 | 0.20617 | 0.13939 | 893138 |
| 1781567400 | 0.19964 | 0.00839 | 4.39 | 0.19125 | 0.27363 | 0.18427 | 1025288 |
| 1781481000 | 0.19125 | 0.0522 | 37.54 | 0.13889 | 0.19662 | 0.13889 | 966419 |
| 1781394600 | 0.13905 | -0.0511 | -26.87 | 0.19127 | 0.19557 | 0.11092 | 1004635 |
| 1781308200 | 0.19015 | 0.0486 | 34.33 | 0.1406 | 0.20491 | 0.13782 | 1318005 |
| 1781221800 | 0.14155 | 0.03285 | 30.22 | 0.10988 | 0.16154 | 0.10982 | 1473014 |
| 1781135400 | 0.1087 | -0.00199 | -1.80 | 0.11075 | 0.11259 | 0.10129 | 387314 |
| 1781049000 | 0.11069 | -0.03254 | -22.72 | 0.15555 | 0.16162 | 0.10914 | 938556 |
| 1780962600 | 0.14323 | -0.09697 | -40.37 | 0.24015 | 0.24976 | 0.13653 | 1288640 |
| 1780876200 | 0.2402 | 0.03994 | 19.94 | 0.2 | 0.27 | 0.19776 | 636043 |
| 1780789800 | 0.20026 | 0.04145 | 26.10 | 0.15991 | 0.21762 | 0.1591 | 970017 |
| 1780703400 | 0.15881 | 0.03342 | 26.65 | 0.12762 | 0.17471 | 0.12049 | 734841 |
| 1780617000 | 0.12539 | -0.05318 | -29.78 | 0.17797 | 0.18297 | 0.11747 | 798093 |
| 1780530600 | 0.17857 | 0.0392 | 28.13 | 0.13953 | 0.19766 | 0.13736 | 2251199 |
| 1780444200 | 0.13937 | 0.0327 | 30.66 | 0.10547 | 0.14135 | 0.10547 | 709641 |
| 1780357800 | 0.10667 | 0.02403 | 29.08 | 0.08212 | 0.11004 | 0.08212 | 434754 |
| 1780271400 | 0.08264 | -0.00868 | -9.51 | 0.09047 | 0.09227 | 0.0813 | 250651 |
| 1780185000 | 0.09132 | 0.01919 | 26.60 | 0.07196 | 0.09445 | 0.07196 | 1082161 |
| 1780098600 | 0.07213 | -0.01268 | -14.95 | 0.08544 | 0.09448 | 0.0704 | 2119411 |
| 1780012200 | 0.08481 | 0.00499 | 6.25 | 0.07982 | 0.08945 | 0.05669 | 1990630 |
| 1779925800 | 0.07982 | 0.01259 | 18.73 | 0.06723 | 0.07982 | 0.06721 | 477945 |
| 1779839400 | 0.06723 | -0.0034 | -4.81 | 0.07063 | 0.07191 | 0.06562 | 220415 |
| 1779753000 | 0.07063 | 0.00523 | 8.00 | 0.06497 | 0.07243 | 0.06432 | 562217 |
| 1779666600 | 0.0654 | -0.00502 | -7.13 | 0.07042 | 0.07042 | 0.06161 | 1081089 |
| 1779580200 | 0.07042 | 0.00148 | 2.15 | 0.06809 | 0.07173 | 0.06708 | 592990 |
| 1779493800 | 0.06894 | 0.00111 | 1.64 | 0.06771 | 0.06944 | 0.06523 | 401798 |
| 1779407400 | 0.06783 | 0.00614 | 9.95 | 0.06115 | 0.06867 | 0.06115 | 268531 |
| 1779321000 | 0.06169 | 0.00142 | 2.36 | 0.06006 | 0.06336 | 0.05975 | 377907 |
| 1779234600 | 0.06027 | -0.00887 | -12.83 | 0.06909 | 0.07078 | 0.05528 | 1157489 |
| 1779148200 | 0.06914 | -0.00159 | -2.25 | 0.07181 | 0.07329 | 0.06744 | 480616 |
| 1779061800 | 0.07073 | -0.04036 | -36.33 | 0.11109 | 0.11109 | 0.06857 | 254673 |
| 1778975400 | 0.11109 | 0 | 0.00 | 0.11109 | 0.11109 | 0.11109 | 0 |
| 1778889000 | 0.11109 | -0.00222 | -1.96 | 0.11109 | 0.11109 | 0.11109 | 0 |
| 1778802600 | 0.11331 | 0.00318 | 2.89 | 0.11013 | 0.11719 | 0.10858 | 80605 |
| 1778716200 | 0.11013 | -0.00069 | -0.62 | 0.11082 | 0.11372 | 0.10733 | 98474 |
| 1778629800 | 0.11082 | 0.00752 | 7.28 | 0.1033 | 0.11234 | 0.1033 | 88009 |
| 1778543400 | 0.1033 | -0.0115 | -10.02 | 0.11428 | 0.1169 | 0.10239 | 187185 |
| 1778457000 | 0.1148 | -0.01743 | -13.18 | 0.13223 | 0.13441 | 0.11167 | 403088 |
| 1778370600 | 0.13223 | -0.00666 | -4.80 | 0.13338 | 0.14011 | 0.12714 | 213501 |
| 1778284200 | 0.13889 | 0.00027 | 0.19 | 0.13983 | 0.156 | 0.12603 | 1807534 |
| 1778197800 | 0.13862 | 0.03204 | 30.06 | 0.10716 | 0.14397 | 0.10327 | 924461 |
| 1778111400 | 0.10658 | -0.0061 | -5.41 | 0.11347 | 0.11513 | 0.10619 | 185684 |
| 1778025000 | 0.11268 | -0.00603 | -5.08 | 0.11989 | 0.12138 | 0.11268 | 32791 |
| 1777938600 | 0.11871 | 0.00214 | 1.84 | 0.11657 | 0.12907 | 0.11657 | 414391 |
| 1777852200 | 0.11657 | 0.00421 | 3.75 | 0.11236 | 0.11743 | 0.10923 | 177716 |
| 1777765800 | 0.11236 | -0.00208 | -1.82 | 0.11403 | 0.11759 | 0.11191 | 96743 |
| 1777679400 | 0.11444 | -0.00632 | -5.23 | 0.12076 | 0.12137 | 0.11259 | 135360 |
| 1777593000 | 0.12076 | -0.00018 | -0.15 | 0.12137 | 0.12797 | 0.11935 | 171439 |
| 1777506600 | 0.12094 | -0.01071 | -8.14 | 0.13165 | 0.14046 | 0.11852 | 106384 |
| 1777420200 | 0.13165 | -0.00514 | -3.76 | 0.13948 | 0.14138 | 0.12905 | 371340 |
| 1777333800 | 0.13679 | 0.01232 | 9.90 | 0.12401 | 0.14316 | 0.11906 | 574537 |
| 1777247400 | 0.12447 | 0.0063 | 5.33 | 0.11817 | 0.12466 | 0.11609 | 126659 |
| 1777161000 | 0.11817 | -0.01347 | -10.23 | 0.13164 | 0.13226 | 0.11595 | 181091 |
| 1777074600 | 0.13164 | 0.00227 | 1.75 | 0.12937 | 0.14028 | 0.12813 | 317038 |
| 1776988200 | 0.12937 | 0.00129 | 1.01 | 0.12839 | 0.14022 | 0.12057 | 452637 |
| 1776901800 | 0.12808 | -0.00396 | -3.00 | 0.13248 | 0.17079 | 0.12574 | 923725 |
| 1776815400 | 0.13204 | 0.01969 | 17.53 | 0.11235 | 0.13805 | 0.11229 | 698034 |
| 1776729000 | 0.11235 | -0.00585 | -4.95 | 0.1182 | 0.12604 | 0.10938 | 287706 |
| 1776642600 | 0.1182 | -0.00275 | -2.27 | 0.12101 | 0.12167 | 0.10735 | 331111 |
| 1776556200 | 0.12095 | 0.00163 | 1.37 | 0.11932 | 0.14851 | 0.08 | 411908 |
| 1776469800 | 0.11932 | 0.02364 | 24.71 | 0.09569 | 0.13706 | 0.09405 | 1789277 |
| 1776383400 | 0.09568 | 0.01218 | 14.59 | 0.0835 | 0.10048 | 0.08316 | 477079 |
| 1776297000 | 0.0835 | 0.00343 | 4.28 | 0.07992 | 0.0848 | 0.07992 | 376848 |
| 1776210600 | 0.08007 | 0.00195 | 2.50 | 0.07712 | 0.08246 | 0.0739 | 440503 |
| 1776124200 | 0.07812 | -0.00543 | -6.50 | 0.08271 | 0.08836 | 0.07291 | 363871 |
| 1776037800 | 0.08355 | -0.00427 | -4.86 | 0.08836 | 0.09028 | 0.08116 | 775716 |
| 1775951400 | 0.08782 | 0.01383 | 18.69 | 0.07404 | 0.0887 | 0.07404 | 1144429 |
| 1775865000 | 0.07399 | -0.0057 | -7.15 | 0.08 | 0.08237 | 0.07384 | 1410592 |
| 1775778600 | 0.07969 | -0.02494 | -23.84 | 0.10612 | 0.10787 | 0.07951 | 1413748 |
| 1775692200 | 0.10463 | 0.01326 | 14.51 | 0.09132 | 0.10891 | 0.09132 | 232207 |
| 1775605800 | 0.09137 | -0.00757 | -7.65 | 0.09941 | 0.09941 | 0.0845 | 143145 |
| 1775519400 | 0.09894 | 0.00046 | 0.47 | 0.09886 | 0.11 | 0.09267 | 981520 |
| 1775433000 | 0.09848 | 0.01395 | 16.50 | 0.08462 | 0.09941 | 0.08285 | 734824 |
| 1775346600 | 0.08453 | 0.01078 | 14.62 | 0.07375 | 0.08625 | 0.07375 | 530389 |
| 1775260200 | 0.07375 | -0.00834 | -10.16 | 0.08191 | 0.08635 | 0.07262 | 478028 |
| 1775173800 | 0.08209 | -0.00194 | -2.31 | 0.08375 | 0.09165 | 0.08142 | 2128649 |
| 1775087400 | 0.08403 | 0.01421 | 20.35 | 0.06982 | 0.09742 | 0.06913 | 3101611 |
| 1775001000 | 0.06982 | 0.00183 | 2.69 | 0.06799 | 0.06992 | 0.06762 | 155367 |
| 1774914600 | 0.06799 | -0.00206 | -2.94 | 0.07005 | 0.07169 | 0.06799 | 126169 |
| 1774828200 | 0.07005 | 0.00214 | 3.15 | 0.06791 | 0.07024 | 0.0677 | 422193 |
| 1774741800 | 0.06791 | -0.0001 | -0.15 | 0.06801 | 0.06833 | 0.0677 | 107931 |
| 1774655400 | 0.06801 | 2.0E-5 | 0.03 | 0.06799 | 0.07056 | 0.06762 | 446662 |
| 1774569000 | 0.06799 | 8.0E-5 | 0.12 | 0.06799 | 0.06799 | 0.06799 | 0 |
| 1774482600 | 0.06791 | -0.00239 | -3.40 | 0.0703 | 0.07081 | 0.06755 | 1228416 |
| 1774396200 | 0.0703 | -0.00016 | -0.23 | 0.07046 | 0.07106 | 0.0679 | 407875 |
| 1774309800 | 0.07046 | 0.00274 | 4.05 | 0.06772 | 0.07101 | 0.06771 | 365012 |
| 1774223400 | 0.06772 | -0.00043 | -0.63 | 0.06789 | 0.06865 | 0.06701 | 111100 |
| 1774137000 | 0.06815 | 0.00015 | 0.22 | 0.068 | 0.06986 | 0.06773 | 160550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
