We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4035394.3 | 0.0020157 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 8,134.00 | ORT/USDT | /crypto/XREATORS-ORT | 1 | /crypto/XREATORS-ORT | 100 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001598 | 0.000334 | 20.901126408 | 0.0012 | 0.002285 | 1888550.98571 | CX |
| 4 | 0.000721 | 0.001211 | 167.961165049 | 0.00048 | 0.0025 | 2085226.59286 | CX |
| 12 | 0.00035 | 0.001582 | 452 | 0.000348 | 0.0025 | 6367938.59048 | CX |
| 26 | 0.00028 | 0.001652 | 590 | 0.0001 | 0.0025 | 19103215.8181 | CX |
| 52 | 0.000427 | 0.001505 | 352.459016393 | 0.0001 | 0.0025 | 41592634.0191 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0025 | 41477737.2401 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0025 | 41477737.2401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001926 | 0.000195 | 11.27 | 0.001726 | 0.002271 | 0.001622 | 3788053 |
| 1782085800 | 0.001731 | -0.000505 | -22.58 | 0.002236 | 0.002283 | 0.001424 | 1171376 |
| 1781999400 | 0.002236 | 0.000591 | 35.93 | 0.001645 | 0.002285 | 0.001614 | 953947 |
| 1781913000 | 0.001645 | -6.0E-6 | -0.36 | 0.001651 | 0.001777 | 0.00154 | 1007598 |
| 1781826600 | 0.001651 | -6.5E-5 | -3.79 | 0.001716 | 0.001801 | 0.00144 | 1606865 |
| 1781740200 | 0.001716 | 0.000196 | 12.89 | 0.00165 | 0.0018 | 0.00155 | 713884 |
| 1781653800 | 0.00152 | -7.8E-5 | -4.88 | 0.001598 | 0.00228 | 0.0012 | 3978131 |
| 1781567400 | 0.001598 | 0.000853 | 114.50 | 0.000745 | 0.0025 | 0.000734 | 16239334 |
| 1781481000 | 0.000745 | 5.0E-6 | 0.68 | 0.00074 | 0.000745 | 0.000736 | 966651 |
| 1781394600 | 0.00074 | -3.3E-5 | -4.27 | 0.000773 | 0.000774 | 0.000738 | 1651840 |
| 1781308200 | 0.000773 | 1.3E-5 | 1.71 | 0.00076 | 0.000773 | 0.000758 | 847904 |
| 1781221800 | 0.00076 | -9.0E-6 | -1.17 | 0.000769 | 0.000769 | 0.00076 | 31479 |
| 1781135400 | 0.000769 | 1.1E-5 | 1.45 | 0.000758 | 0.000769 | 0.000757 | 85932 |
| 1781049000 | 0.000758 | -2.7E-5 | -3.44 | 0.000785 | 0.000787 | 0.000758 | 75023 |
| 1780962600 | 0.000785 | 0 | 0.00 | 0.000785 | 0.000785 | 0.000785 | 0 |
| 1780876200 | 0.000785 | 0 | 0.00 | 0.000785 | 0.000786 | 0.000785 | 8736 |
| 1780789800 | 0.000785 | 0 | 0.00 | 0.000785 | 0.000787 | 0.000757 | 1301986 |
| 1780703400 | 0.000785 | -6.0E-6 | -0.76 | 0.000791 | 0.000791 | 0.00077 | 1070511 |
| 1780617000 | 0.000791 | -6.0E-6 | -0.75 | 0.000796 | 0.000798 | 0.000751 | 1421388 |
| 1780530600 | 0.000797 | 0.000175 | 28.14 | 0.000622 | 0.0008 | 0.00062 | 2742152 |
| 1780444200 | 0.000622 | 1.0E-5 | 1.63 | 0.000612 | 0.000642 | 0.000559 | 2813813 |
| 1780357800 | 0.000612 | -0.000177 | -22.43 | 0.000789 | 0.000789 | 0.000573 | 1008772 |
| 1780271400 | 0.000789 | 3.6E-5 | 4.78 | 0.000754 | 0.000792 | 0.000681 | 1694933 |
| 1780185000 | 0.000753 | 0.000238 | 46.21 | 0.000519 | 0.000755 | 0.000504 | 4996412 |
| 1780098600 | 0.000515 | -0.000156 | -23.25 | 0.000671 | 0.000683 | 0.00048 | 1720525 |
| 1780012200 | 0.000671 | 6.6E-5 | 10.91 | 0.000605 | 0.000698 | 0.000605 | 485412 |
| 1779925800 | 0.000605 | -0.000184 | -23.32 | 0.000789 | 0.0008 | 0.000594 | 1990515 |
| 1779839400 | 0.000789 | 3.5E-5 | 4.64 | 0.000721 | 0.0008 | 0.000721 | 4013162 |
| 1779753000 | 0.000754 | -3.5E-5 | -4.44 | 0.000789 | 0.0008 | 0.000704 | 8299587 |
| 1779666600 | 0.000789 | -8.0E-6 | -1.00 | 0.000797 | 0.000799 | 0.00069 | 3280156 |
| 1779580200 | 0.000797 | 0.0001 | 14.35 | 0.000697 | 0.000799 | 0.00065 | 3675971 |
| 1779493800 | 0.000697 | 2.7E-5 | 4.03 | 0.00067 | 0.00072 | 0.000625 | 2490224 |
| 1779407400 | 0.00067 | -2.0E-6 | -0.30 | 0.000672 | 0.000699 | 0.000626 | 985875 |
| 1779321000 | 0.000672 | -2.0E-6 | -0.30 | 0.000674 | 0.000675 | 0.000672 | 16012 |
| 1779234600 | 0.000674 | -5.0E-6 | -0.74 | 0.000679 | 0.000679 | 0.000674 | 41300 |
| 1779148200 | 0.000679 | 2.8E-5 | 4.30 | 0.000697 | 0.000699 | 0.000677 | 247174 |
| 1779061800 | 0.000651 | 0 | 0.00 | 0.000651 | 0.000699 | 0.000627 | 990448 |
| 1778975400 | 0.000651 | -4.6E-5 | -6.60 | 0.000697 | 0.000697 | 0.000651 | 1198937 |
| 1778889000 | 0.000697 | -4.0E-5 | -5.43 | 0.000621 | 0.00077 | 0.000608 | 2848750 |
| 1778802600 | 0.000737 | 0 | 0.00 | 0.000737 | 0.000777 | 0.000585 | 1902467 |
| 1778716200 | 0.000737 | 1.0E-6 | 0.14 | 0.000736 | 0.000779 | 0.000735 | 1413732 |
| 1778629800 | 0.000736 | -2.8E-5 | -3.66 | 0.000764 | 0.000799 | 0.000736 | 1000987 |
| 1778543400 | 0.000764 | -8.0E-6 | -1.04 | 0.000772 | 0.000799 | 0.000757 | 915177 |
| 1778457000 | 0.000772 | 1.0E-6 | 0.13 | 0.000771 | 0.000775 | 0.000754 | 77877 |
| 1778370600 | 0.000771 | 3.0E-6 | 0.39 | 0.000768 | 0.000781 | 0.000732 | 671932 |
| 1778284200 | 0.000768 | 8.9E-5 | 13.11 | 0.000679 | 0.0008 | 0.000679 | 48587701 |
| 1778197800 | 0.000679 | -8.0E-5 | -10.54 | 0.000759 | 0.000759 | 0.000677 | 1028259 |
| 1778111400 | 0.000759 | 0 | 0.00 | 0.000759 | 0.00076 | 0.000726 | 813437 |
| 1778025000 | 0.000759 | -1.9E-5 | -2.44 | 0.000778 | 0.000792 | 0.000724 | 1113538 |
| 1777938600 | 0.000778 | 1.0E-6 | 0.13 | 0.000777 | 0.000783 | 0.000776 | 23230 |
| 1777852200 | 0.000777 | 8.0E-6 | 1.04 | 0.000777 | 0.000781 | 0.000769 | 98687 |
| 1777765800 | 0.000769 | -2.2E-5 | -2.78 | 0.000791 | 0.000791 | 0.000769 | 181638 |
| 1777679400 | 0.000791 | -1.7E-5 | -2.10 | 0.000808 | 0.000808 | 0.000791 | 99094 |
| 1777593000 | 0.000808 | 0 | 0.00 | 0.000808 | 0.000813 | 0.000806 | 96348 |
| 1777506600 | 0.000808 | -4.0E-6 | -0.49 | 0.000812 | 0.000818 | 0.000803 | 267431 |
| 1777420200 | 0.000812 | -4.4E-5 | -5.14 | 0.000856 | 0.000856 | 0.000794 | 1007097 |
| 1777333800 | 0.000856 | 5.3E-5 | 6.60 | 0.000803 | 0.000856 | 0.000603 | 2302233 |
| 1777247400 | 0.000803 | 1.4E-5 | 1.77 | 0.000789 | 0.000807 | 0.000768 | 1153319 |
| 1777161000 | 0.000789 | 0.000205 | 35.10 | 0.000584 | 0.000802 | 0.000557 | 2386220 |
| 1777074600 | 0.000584 | 6.9E-5 | 13.40 | 0.000531 | 0.000588 | 0.000505 | 3402504 |
| 1776988200 | 0.000515 | -0.000297 | -36.58 | 0.000812 | 0.00097 | 0.000463 | 1558736 |
| 1776901800 | 0.000812 | -3.2E-5 | -3.79 | 0.000844 | 0.000848 | 0.000755 | 1420102 |
| 1776815400 | 0.000844 | -1.2E-5 | -1.40 | 0.000856 | 0.000865 | 0.000707 | 1997175 |
| 1776729000 | 0.000856 | 2.0E-6 | 0.23 | 0.000854 | 0.000859 | 0.000837 | 63645 |
| 1776642600 | 0.000854 | 9.6E-5 | 12.66 | 0.000854 | 0.000864 | 0.000816 | 754723 |
| 1776556200 | 0.000758 | -2.2E-5 | -2.82 | 0.00078 | 0.00081 | 0.000688 | 1158386 |
| 1776469800 | 0.00078 | 3.3E-5 | 4.42 | 0.000746 | 0.000789 | 0.000696 | 5971289 |
| 1776383400 | 0.000747 | 0.000143 | 23.68 | 0.000602 | 0.00075 | 0.000549 | 16677649 |
| 1776297000 | 0.000604 | 4.6E-5 | 8.24 | 0.000559 | 0.000679 | 0.000448 | 18114877 |
| 1776210600 | 0.000558 | -3.6E-5 | -6.06 | 0.000595 | 0.000684 | 0.000556 | 17215353 |
| 1776124200 | 0.000594 | -5.7E-5 | -8.76 | 0.000651 | 0.000684 | 0.000565 | 16653779 |
| 1776037800 | 0.000651 | -2.0E-6 | -0.31 | 0.000654 | 0.000684 | 0.000619 | 15394691 |
| 1775951400 | 0.000653 | 2.0E-5 | 3.16 | 0.000633 | 0.000684 | 0.000553 | 16118260 |
| 1775865000 | 0.000633 | 0.000142 | 28.92 | 0.000492 | 0.000643 | 0.000394 | 22554793 |
| 1775778600 | 0.000491 | 8.0E-5 | 19.46 | 0.000411 | 0.0006 | 0.000389 | 23256534 |
| 1775692200 | 0.000411 | 3.4E-5 | 9.02 | 0.000377 | 0.000499 | 0.000377 | 25413623 |
| 1775605800 | 0.000377 | -1.8E-5 | -4.56 | 0.000395 | 0.000407 | 0.000348 | 24815066 |
| 1775519400 | 0.000395 | -0.00012 | -23.30 | 0.000515 | 0.000559 | 0.00037 | 23682587 |
| 1775433000 | 0.000515 | 0.000151 | 41.48 | 0.000365 | 0.000559 | 0.000358 | 23486819 |
| 1775346600 | 0.000364 | 1.0E-5 | 2.82 | 0.000354 | 0.000366 | 0.000354 | 25285553 |
| 1775260200 | 0.000354 | 2.0E-6 | 0.57 | 0.000352 | 0.000366 | 0.000352 | 26250104 |
| 1775173800 | 0.000352 | -1.1E-5 | -3.03 | 0.000362 | 0.00045 | 0.000351 | 26285978 |
| 1775087400 | 0.000363 | -2.0E-6 | -0.55 | 0.000365 | 0.000378 | 0.00036 | 26063396 |
| 1775001000 | 0.000365 | 1.4E-5 | 3.99 | 0.00035 | 0.00039 | 0.00035 | 23710013 |
| 1774914600 | 0.000351 | -1.1E-5 | -3.04 | 0.000362 | 0.000389 | 0.000338 | 28520195 |
| 1774828200 | 0.000362 | 4.2E-5 | 13.13 | 0.000319 | 0.000368 | 0.000319 | 29859717 |
| 1774741800 | 0.00032 | 2.6E-5 | 8.84 | 0.000294 | 0.00032 | 0.00027 | 33126767 |
| 1774655400 | 0.000294 | 9.7E-5 | 49.24 | 0.000196 | 0.000298 | 0.000196 | 41062110 |
| 1774569000 | 0.000197 | -2.3E-5 | -10.45 | 0.00022 | 0.000267 | 0.000196 | 39971291 |
| 1774482600 | 0.00022 | -7.8E-5 | -26.17 | 0.000298 | 0.000299 | 0.000199 | 43449561 |
| 1774396200 | 0.000298 | 7.7E-5 | 34.84 | 0.000221 | 0.000299 | 0.000175 | 41430112 |
| 1774309800 | 0.000221 | -9.8E-5 | -30.72 | 0.00032 | 0.00033 | 0.000162 | 52706092 |
| 1774223400 | 0.000319 | 3.8E-5 | 13.52 | 0.000282 | 0.00033 | 0.00028 | 35041010 |
| 1774137000 | 0.000281 | 5.7E-5 | 25.45 | 0.000224 | 0.000449 | 0.000194 | 48054456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
