XO Protocol (XOXO) Overview - Charts, Markets, News, Discussion and Converter

XO ProtocolXOXO

$ 0.000056

0.00

(

0.00%

)

Official Links

Website

Info

Rank 8371

base

Categories:

Bid

UST 0.000055

Exchange

KUCOIN

Ask

UST 0.000056

Last Trade Time

00:11:58

Volume (24h)

$ 4,289

Last Trade Size

175,597.00

Volume/Market Cap (24h)

0.04%

Trade Price

UST 0.000056

Fully Diluted Market Cap

UST 112,000

Genesis Date

Days Range 0.000056-0.000056

52 Weeks Range 0.000054-0.003137

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	43841631	5.822E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,552.00	XOXO/USDT	/crypto/XO-Protocol-XOXO	1	/crypto/XO-Protocol-XOXO	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.5E-5	1.0E-6	1.81818181818	5.4E-5	8.8E-5	57325282.5714	CX
4	0.00012	-6.4E-5	-53.3333333333	5.4E-5	0.000242	80728345.5357	CX
12	0.00015	-9.4E-5	-62.6666666667	5.4E-5	0.000275	212162790.083	CX
26	0.000309	-0.000253	-81.8770226537	5.4E-5	0.000894	132234003.577	CX
52	0.001745	-0.001689	-96.7908309456	5.4E-5	0.003137	96710280.044	CX
156	0.00903	-0.008974	-99.3798449612	5.4E-5	0.01013	95607472.8951	CX
260	0.00903	-0.008974	-99.3798449612	5.4E-5	0.01013	95607472.8951	CX

XO is a next-generation social discovery platform powered by AI and blockchain. Designed for Gen Z, XO combines Proof of Personhood (PoP), decentralized identity (DID), and AI Agent companionship to create a secure and emotionally engaging social experience. With 1.5M+ downloads, 100K monthly active... XO is a next-generation social discovery platform powered by AI and blockchain. Designed for Gen Z, XO combines Proof of Personhood (PoP), decentralized identity (DID), and AI Agent companionship to create a secure and emotionally engaging social experience. With 1.5M+ downloads, 100K monthly active users, and over 7M transactions on Cyber, XO ensures authentic connections while minimizing fraud and catfishing. Users can earn $XO tokens through meaningful interactions, tipping, and content creation, fostering a thriving creator economy. Backed by industry leaders like Rakuten, Techstars, and Cyber, XO is redefining how people connect in the Web3 era. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	5.6E-5	-8.0E-6	-12.50	6.4E-5	6.4E-5	5.0E-5	76589382
1780444200	6.4E-5	1.0E-6	1.59	6.3E-5	6.4E-5	6.3E-5	65208131
1780357800	6.3E-5	-9.0E-6	-12.50	7.2E-5	7.2E-5	6.3E-5	64644924
1780271400	7.2E-5	-4.0E-6	-5.26	7.6E-5	7.6E-5	7.2E-5	50980306
1780185000	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.7E-5	7.6E-5	62211534
1780098600	7.7E-5	-2.0E-6	-2.53	7.9E-5	8.0E-5	7.6E-5	77240779
1780012200	7.9E-5	-5.0E-6	-5.95	8.4E-5	8.4E-5	7.8E-5	11922141
1779925800	8.4E-5	2.9E-5	52.73	5.5E-5	8.8E-5	5.4E-5	69069163
1779839400	5.5E-5	-2.9E-5	-34.52	8.4E-5	0.000106	5.4E-5	84923619
1779753000	8.4E-5	-5.0E-6	-5.62	9.0E-5	9.0E-5	8.4E-5	49094635
1779666600	8.9E-5	-3.0E-6	-3.26	9.2E-5	9.2E-5	8.8E-5	58233524
1779580200	9.2E-5	0	0.00	9.2E-5	9.3E-5	9.1E-5	59078576
1779493800	9.2E-5	5.0E-6	5.75	8.7E-5	0.000105	8.6E-5	108095353
1779407400	8.7E-5	-4.3E-5	-33.08	0.00013	0.000242	7.8E-5	345240658
1779321000	0.00013	1.7E-5	15.04	0.000113	0.000142	0.000113	76359142
1779234600	0.000113	1.0E-6	0.89	0.000112	0.000114	0.000112	55233805
1779148200	0.000112	-1.0E-6	-0.88	0.000113	0.000114	0.000107	65512521
1779061800	0.000113	-2.0E-6	-1.74	0.000115	0.000115	0.000112	30506791
1778975400	0.000115	0	0.00	0.000115	0.000115	0.000115	0
1778889000	0.000115	0	0.00	0.000115	0.000115	0.000115	0
1778802600	0.000115	-3.0E-6	-2.54	0.000118	0.000121	0.000112	51501134
1778716200	0.000118	-1.0E-6	-0.84	0.000118	0.000119	0.000118	56474146
1778629800	0.000119	0	0.00	0.000119	0.00012	0.000118	65821492
1778543400	0.000119	1.0E-6	0.85	0.000118	0.000119	0.000117	70002237
1778457000	0.000118	-2.0E-6	-1.67	0.00012	0.000121	0.000117	70087782
1778370600	0.00012	9.0E-6	8.11	0.000111	0.000121	0.000104	80919732
1778284200	0.000111	-5.0E-6	-4.31	0.000113	0.00013	0.000111	192172552
1778197800	0.000116	-1.8E-5	-13.43	0.000134	0.00017	0.000107	206084444
1778111400	0.000134	1.4E-5	11.67	0.00012	0.000154	0.00012	133774554
1778025000	0.00012	1.6E-5	15.38	0.000104	0.000126	9.6E-5	159621246
1777938600	0.000104	-2.6E-5	-20.00	0.00013	0.000143	9.3E-5	49930475
1777852200	0.00013	-5.0E-5	-27.78	0.000179	0.000275	0.00012	83231977
1777765800	0.00018	2.5E-5	16.13	0.000155	0.000215	0.000146	148720630
1777679400	0.000155	6.7E-5	76.14	8.8E-5	0.000219	8.8E-5	71446703
1777593000	8.8E-5	9.0E-6	11.39	7.9E-5	9.2E-5	6.9E-5	103500653
1777506600	7.9E-5	-1.0E-6	-1.25	8.0E-5	9.6E-5	7.8E-5	265276973
1777420200	8.0E-5	-2.0E-6	-2.44	8.2E-5	9.9E-5	8.0E-5	159953975
1777333800	8.2E-5	3.0E-6	3.80	7.9E-5	9.1E-5	7.9E-5	197358147
1777247400	7.9E-5	0	0.00	7.9E-5	8.0E-5	7.9E-5	277306205
1777161000	7.9E-5	1.0E-6	1.28	7.8E-5	8.7E-5	7.6E-5	358505341
1777074600	7.8E-5	-3.0E-6	-3.70	8.1E-5	8.3E-5	7.8E-5	375846145
1776988200	8.1E-5	-5.0E-6	-5.81	8.5E-5	9.3E-5	8.1E-5	324450470
1776901800	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.8E-5	8.5E-5	127258769
1776815400	9.0E-5	9.0E-6	11.11	8.2E-5	9.2E-5	7.9E-5	757218879
1776729000	8.1E-5	2.0E-6	2.53	8.0E-5	8.7E-5	7.9E-5	953011119
1776642600	7.9E-5	3.0E-6	3.95	7.6E-5	8.2E-5	7.4E-5	503773206
1776556200	7.6E-5	2.0E-6	2.70	7.4E-5	8.0E-5	7.3E-5	326110592
1776469800	7.4E-5	4.0E-6	5.71	7.0E-5	8.5E-5	7.0E-5	415484210
1776383400	7.0E-5	0	0.00	7.0E-5	7.9E-5	6.7E-5	436973522
1776297000	7.0E-5	1.0E-6	1.45	6.9E-5	8.5E-5	6.9E-5	414437562
1776210600	6.9E-5	4.0E-6	6.15	6.5E-5	8.3E-5	6.3E-5	425328358
1776124200	6.5E-5	-1.1E-5	-14.47	7.6E-5	7.6E-5	6.0E-5	378759766
1776037800	7.6E-5	-2.0E-6	-2.56	7.7E-5	7.8E-5	7.3E-5	271176396
1775951400	7.8E-5	1.0E-6	1.30	7.7E-5	7.9E-5	7.6E-5	402953333
1775865000	7.7E-5	0	0.00	7.7E-5	7.8E-5	7.6E-5	451482344
1775778600	7.7E-5	1.0E-6	1.32	7.6E-5	7.9E-5	7.5E-5	254636957
1775692200	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.7E-5	7.3E-5	119356805
1775605800	7.7E-5	2.0E-6	2.67	7.5E-5	8.3E-5	7.3E-5	227164004
1775519400	7.5E-5	5.0E-6	7.14	7.0E-5	7.7E-5	6.9E-5	294769851
1775433000	7.0E-5	-7.0E-6	-9.09	7.7E-5	8.4E-5	5.6E-5	228546408
1775346600	7.7E-5	-9.0E-6	-10.47	8.6E-5	8.9E-5	7.2E-5	370456942
1775260200	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.0E-5	8.5E-5	714349141
1775173800	9.0E-5	-2.0E-6	-2.17	9.2E-5	9.2E-5	8.9E-5	439658033
1775087400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.3E-5	9.2E-5	198627213
1775001000	9.3E-5	1.0E-6	1.09	9.2E-5	0.000108	8.0E-5	185637008
1774914600	9.2E-5	-7.0E-6	-7.07	9.9E-5	0.00011	9.2E-5	131051675
1774828200	9.9E-5	-1.0E-6	-1.00	0.0001	0.000143	8.3E-5	209949281
1774741800	0.0001	-1.0E-6	-0.99	0.000102	0.000102	9.9E-5	207178376
1774655400	0.000101	5.0E-6	5.21	9.6E-5	0.000121	9.5E-5	301458732
1774569000	9.6E-5	0	0.00	9.6E-5	9.6E-5	9.5E-5	423530564
1774482600	9.6E-5	-5.0E-6	-4.95	0.000101	0.000102	9.5E-5	227297875
1774396200	0.000101	-2.0E-6	-1.94	0.000103	0.000111	9.7E-5	171890216
1774309800	0.000103	3.0E-6	3.00	9.0E-5	0.000108	8.5E-5	158267973
1774223400	0.0001	3.0E-6	3.09	9.7E-5	0.000124	9.7E-5	250279892
1774137000	9.7E-5	-4.0E-6	-3.96	0.000101	0.000102	9.5E-5	237152719
1774050600	0.000101	0	0.00	0.000101	0.000103	0.0001	187084149
1773964200	0.000101	-3.0E-6	-2.88	0.000104	0.000105	0.000101	208409981
1773877800	0.000104	1.3E-5	14.29	9.1E-5	0.000105	8.9E-5	166479297
1773791400	9.1E-5	-8.0E-6	-8.08	9.9E-5	9.9E-5	9.0E-5	172548510
1773705000	9.9E-5	2.0E-6	2.06	9.8E-5	0.000102	9.7E-5	165080327
1773618600	9.7E-5	0	0.00	9.7E-5	0.000105	8.9E-5	174874341
1773532200	9.7E-5	-1.0E-5	-9.35	0.000107	0.000107	9.4E-5	116770826
1773445800	0.000107	-4.0E-6	-3.60	0.000111	0.000121	9.3E-5	212673913
1773359400	0.000111	4.0E-6	3.74	0.000107	0.000111	9.2E-5	173956251
1773273000	0.000107	-4.7E-5	-30.52	0.00015	0.00015	0.000104	193026436
1773186600	0.000154	-1.0E-6	-0.65	0.000155	0.000164	0.000143	240023020
1773100200	0.000155	1.0E-6	0.65	0.000154	0.000156	0.000153	164485045
1773013800	0.000154	-6.0E-6	-3.75	0.00016	0.00016	0.000153	34824669
1772927400	0.00016	-8.0E-6	-4.76	0.000168	0.000171	0.000159	40654892
1772841000	0.000168	-1.2E-5	-6.67	0.000179	0.000185	0.000163	37920206
1772754600	0.00018	-5.0E-6	-2.70	0.000185	0.000218	0.000177	54300679
1772668200	0.000185	-2.0E-6	-1.07	0.000187	0.00019	0.00018	48957911

XOXO/BTC 0 BTC -	XOXO/EUR 0 € -
XOXO/USD $ 0 -	XOXO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XOXO

XOXOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

XOXO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XOXO

XOXOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

XOXO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free