We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1763
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 270364.1 | 0.01809 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,890.00 | WAI/USDT | /crypto/World3-WAI | 1 | /crypto/World3-WAI | 100 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.02003 | 0.00091 | 4.76 | 0.01913 | 0.02094 | 0.01806 | 210243 |
| 1782172200 | 0.01912 | 0.00023 | 1.22 | 0.01888 | 0.01994 | 0.01864 | 234534 |
| 1782085800 | 0.01889 | -0.00123 | -6.11 | 0.02016 | 0.02167 | 0.01856 | 220380 |
| 1781999400 | 0.02012 | 0.00109 | 5.73 | 0.01901 | 0.02377 | 0.01887 | 311778 |
| 1781913000 | 0.01903 | -0.00215 | -10.15 | 0.02116 | 0.02188 | 0.01845 | 212801 |
| 1781826600 | 0.02118 | 0.00142 | 7.19 | 0.01982 | 0.02445 | 0.01945 | 669789 |
| 1781740200 | 0.01976 | 0.00295 | 17.55 | 0.02851 | 0.03526 | 0.01951 | 1891945 |
| 1781653800 | 0.01681 | 0.00053 | 3.26 | 0.01632 | 0.01755 | 0.01631 | 344013 |
| 1781567400 | 0.01628 | 0.00064 | 4.09 | 0.01564 | 0.0171 | 0.01559 | 342710 |
| 1781481000 | 0.01564 | 6.0E-5 | 0.39 | 0.01558 | 0.01586 | 0.01555 | 361932 |
| 1781394600 | 0.01558 | -1.0E-5 | -0.06 | 0.01558 | 0.01645 | 0.01555 | 231206 |
| 1781308200 | 0.01559 | 0 | 0.00 | 0.01558 | 0.0157 | 0.01555 | 114497 |
| 1781221800 | 0.01559 | 2.0E-5 | 0.13 | 0.01557 | 0.01565 | 0.01556 | 105514 |
| 1781135400 | 0.01557 | -1.0E-5 | -0.06 | 0.01557 | 0.01567 | 0.01555 | 100803 |
| 1781049000 | 0.01558 | -7.0E-5 | -0.45 | 0.01565 | 0.01575 | 0.01556 | 138940 |
| 1780962600 | 0.01565 | 3.0E-5 | 0.19 | 0.01561 | 0.01577 | 0.01556 | 156041 |
| 1780876200 | 0.01562 | 0.0002 | 1.30 | 0.01542 | 0.01578 | 0.01531 | 117846 |
| 1780789800 | 0.01542 | 0.00017 | 1.11 | 0.01522 | 0.01552 | 0.0152 | 174996 |
| 1780703400 | 0.01525 | -0.00051 | -3.24 | 0.01608 | 0.01687 | 0.0152 | 382998 |
| 1780617000 | 0.01576 | 0.00025 | 1.61 | 0.01551 | 0.01641 | 0.01502 | 369225 |
| 1780530600 | 0.01551 | 0.00024 | 1.57 | 0.01526 | 0.01581 | 0.01525 | 142435 |
| 1780444200 | 0.01527 | 4.0E-5 | 0.26 | 0.01523 | 0.01561 | 0.01507 | 196062 |
| 1780357800 | 0.01523 | 7.0E-5 | 0.46 | 0.01517 | 0.01528 | 0.015 | 78870 |
| 1780271400 | 0.01516 | 0.00041 | 2.78 | 0.01475 | 0.01516 | 0.01475 | 82096 |
| 1780185000 | 0.01475 | -0.00044 | -2.90 | 0.01519 | 0.01554 | 0.01468 | 154264 |
| 1780098600 | 0.01519 | 0.00082 | 5.71 | 0.01437 | 0.01541 | 0.01435 | 140858 |
| 1780012200 | 0.01437 | -0.00061 | -4.07 | 0.01498 | 0.01639 | 0.01418 | 350193 |
| 1779925800 | 0.01498 | -7.0E-5 | -0.47 | 0.01504 | 0.01512 | 0.01471 | 111253 |
| 1779839400 | 0.01505 | -0.00122 | -7.50 | 0.01626 | 0.01628 | 0.01505 | 140262 |
| 1779753000 | 0.01627 | -0.00067 | -3.96 | 0.01689 | 0.01732 | 0.0161 | 166099 |
| 1779666600 | 0.01694 | -0.0001 | -0.59 | 0.01704 | 0.01726 | 0.01691 | 114091 |
| 1779580200 | 0.01704 | -1.0E-5 | -0.06 | 0.01706 | 0.019 | 0.01641 | 257009 |
| 1779493800 | 0.01705 | -0.00096 | -5.33 | 0.01801 | 0.01801 | 0.01661 | 110865 |
| 1779407400 | 0.01801 | -0.00208 | -10.35 | 0.02009 | 0.0203 | 0.01801 | 339016 |
| 1779321000 | 0.02009 | 0.00017 | 0.85 | 0.01979 | 0.0209 | 0.01941 | 197438 |
| 1779234600 | 0.01992 | -0.00014 | -0.70 | 0.02031 | 0.02048 | 0.01956 | 195069 |
| 1779148200 | 0.02006 | -0.00282 | -12.33 | 0.02291 | 0.02291 | 0.0197 | 259601 |
| 1779061800 | 0.02288 | -0.00011 | -0.48 | 0.02288 | 0.02363 | 0.02187 | 214854 |
| 1778975400 | 0.02299 | 9.0E-5 | 0.39 | 0.02362 | 0.02833 | 0.02275 | 727533 |
| 1778889000 | 0.0229 | -1.0E-5 | -0.04 | 0.0206 | 0.03537 | 0.0206 | 1957767 |
| 1778802600 | 0.02291 | 0.00037 | 1.64 | 0.02291 | 0.02373 | 0.02057 | 214606 |
| 1778716200 | 0.02254 | -0.00057 | -2.47 | 0.02305 | 0.02605 | 0.02173 | 517231 |
| 1778629800 | 0.02311 | 6.0E-5 | 0.26 | 0.02298 | 0.02434 | 0.0217 | 327424 |
| 1778543400 | 0.02305 | 0.00057 | 2.54 | 0.02251 | 0.02462 | 0.02088 | 851966 |
| 1778457000 | 0.02248 | -0.00153 | -6.37 | 0.02486 | 0.03212 | 0.02235 | 477086 |
| 1778370600 | 0.02401 | 0.00132 | 5.82 | 0.02257 | 0.03547 | 0.02094 | 1300489 |
| 1778284200 | 0.02269 | 0.00271 | 13.56 | 0.01987 | 0.0576 | 0.01986 | 2058326 |
| 1778197800 | 0.01998 | 0.00029 | 1.47 | 0.01966 | 0.02012 | 0.01965 | 90864 |
| 1778111400 | 0.01969 | -0.00112 | -5.38 | 0.02034 | 0.02034 | 0.01937 | 95038 |
| 1778025000 | 0.02081 | 0.00097 | 4.89 | 0.01982 | 0.02088 | 0.01959 | 204126 |
| 1777938600 | 0.01984 | 0.00082 | 4.31 | 0.01903 | 0.02132 | 0.01899 | 273524 |
| 1777852200 | 0.01902 | -0.00018 | -0.94 | 0.01921 | 0.01968 | 0.01891 | 102172 |
| 1777765800 | 0.0192 | -7.0E-5 | -0.36 | 0.01924 | 0.0196 | 0.01878 | 123391 |
| 1777679400 | 0.01927 | 3.0E-5 | 0.16 | 0.01926 | 0.01955 | 0.01923 | 99080 |
| 1777593000 | 0.01924 | -0.00045 | -2.29 | 0.01968 | 0.01982 | 0.01901 | 175515 |
| 1777506600 | 0.01969 | 0.00012 | 0.61 | 0.0196 | 0.01979 | 0.01945 | 100403 |
| 1777420200 | 0.01957 | 0.00035 | 1.82 | 0.01923 | 0.01967 | 0.0192 | 91367 |
| 1777333800 | 0.01922 | -2.0E-5 | -0.10 | 0.01924 | 0.01991 | 0.0192 | 99139 |
| 1777247400 | 0.01924 | -0.00048 | -2.43 | 0.01973 | 0.01973 | 0.01906 | 2622 |
| 1777161000 | 0.01972 | 0.00041 | 2.12 | 0.01934 | 0.01979 | 0.01888 | 165130 |
| 1777074600 | 0.01931 | -0.00016 | -0.82 | 0.01954 | 0.02076 | 0.01931 | 228430 |
| 1776988200 | 0.01947 | -0.00043 | -2.16 | 0.01987 | 0.0226 | 0.0191 | 675363 |
| 1776901800 | 0.0199 | -0.0026 | -11.56 | 0.02231 | 0.02239 | 0.01852 | 709320 |
| 1776815400 | 0.0225 | -0.0064 | -22.15 | 0.02777 | 0.02905 | 0.02035 | 1674952 |
| 1776729000 | 0.0289 | 0.01041 | 56.30 | 0.0185 | 0.07828 | 0.01834 | 2063817 |
| 1776642600 | 0.01849 | 0.0002 | 1.09 | 0.01832 | 0.01862 | 0.01829 | 90056 |
| 1776556200 | 0.01829 | 0.00021 | 1.16 | 0.01809 | 0.01839 | 0.01804 | 99526 |
| 1776469800 | 0.01808 | -0.00042 | -2.27 | 0.01846 | 0.01849 | 0.01795 | 224377 |
| 1776383400 | 0.0185 | -0.00026 | -1.39 | 0.01876 | 0.01878 | 0.01846 | 480728 |
| 1776297000 | 0.01876 | -0.00013 | -0.69 | 0.01886 | 0.01891 | 0.0187 | 502809 |
| 1776210600 | 0.01889 | -4.0E-5 | -0.21 | 0.01892 | 0.01901 | 0.01886 | 475444 |
| 1776124200 | 0.01893 | -7.0E-5 | -0.37 | 0.019 | 0.01908 | 0.01891 | 470907 |
| 1776037800 | 0.019 | -0.00014 | -0.73 | 0.01908 | 0.01915 | 0.01891 | 480601 |
| 1775951400 | 0.01914 | 5.0E-5 | 0.26 | 0.01904 | 0.01914 | 0.01896 | 491057 |
| 1775865000 | 0.01909 | 5.0E-5 | 0.26 | 0.01899 | 0.0191 | 0.01898 | 466746 |
| 1775778600 | 0.01904 | 3.0E-5 | 0.16 | 0.01901 | 0.01909 | 0.01891 | 469732 |
| 1775692200 | 0.01901 | 0.00026 | 1.39 | 0.01876 | 0.01968 | 0.01873 | 566922 |
| 1775605800 | 0.01875 | -0.00028 | -1.47 | 0.0191 | 0.0191 | 0.01873 | 485012 |
| 1775519400 | 0.01903 | -7.0E-5 | -0.37 | 0.01906 | 0.0192 | 0.01898 | 494770 |
| 1775433000 | 0.0191 | -7.0E-5 | -0.37 | 0.01917 | 0.01923 | 0.01901 | 488216 |
| 1775346600 | 0.01917 | -2.0E-5 | -0.10 | 0.0191 | 0.01962 | 0.01888 | 2487 |
| 1775260200 | 0.01919 | -0.00011 | -0.57 | 0.0193 | 0.0193 | 0.0191 | 487252 |
| 1775173800 | 0.0193 | 0.00016 | 0.84 | 0.01914 | 0.01932 | 0.01912 | 497825 |
| 1775087400 | 0.01914 | -8.0E-5 | -0.42 | 0.01922 | 0.01933 | 0.01912 | 484631 |
| 1775001000 | 0.01922 | -7.0E-5 | -0.36 | 0.01929 | 0.01933 | 0.01915 | 474398 |
| 1774914600 | 0.01929 | 4.0E-5 | 0.21 | 0.01924 | 0.02011 | 0.01908 | 548834 |
| 1774828200 | 0.01925 | 0.00024 | 1.26 | 0.01901 | 0.01925 | 0.01901 | 511111 |
| 1774741800 | 0.01901 | -5.0E-5 | -0.26 | 0.01906 | 0.01913 | 0.019 | 479807 |
| 1774655400 | 0.01906 | -6.0E-5 | -0.31 | 0.01912 | 0.0193 | 0.01905 | 477684 |
| 1774569000 | 0.01912 | -0.00049 | -2.50 | 0.01961 | 0.01961 | 0.01908 | 234479 |
| 1774482600 | 0.01961 | 0.00045 | 2.35 | 0.01878 | 0.01999 | 0.01865 | 5621 |
| 1774396200 | 0.01916 | 0.00055 | 2.96 | 0.01861 | 0.01922 | 0.01856 | 488991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
