ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WazirX TokenWRX
$ 0.145464
-0.003591
(
-2.41%
)
Info
Rank Rank 1107
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.146075
Exchange
KUCN
Ask
$ 0.150965
Last Trade Time
11:22:05
Volume (24h)
$ 1,111,812
Last Trade Size
58.04
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.14495
Fully Diluted Market Cap
$ 0
Genesis Date
1/27/2020
Days Range 0.140856-0.150033
52 Weeks Range 0.056747-0.400814
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1484Binance3714914/cdn/crypto/logos/exchanges/BINA.png$ 546,307.191719233675WRX/USDThttps://www.binance.com/en/trade/WRX_USDTUSDT1https://www.binance.com/en/trade/WRX_USDT96.6430519798Recently
0.1478Gate.io55908.1198765/cdn/crypto/logos/exchanges/GATE.png$ 8,244.251719232946WRX/USDThttps://gate.io/trade/WRX_USDTUSDT2https://gate.io/trade/WRX_USDT1.45444318112 minutes ago
4.45E-5Gate.io36280.5355057/cdn/crypto/logos/exchanges/GATE.pngETH 1.581719232947WRX/ETHhttps://gate.io/trade/WRX_ETHETH3https://gate.io/trade/WRX_ETH0.94383387575912 minutes ago
0.1486Kucoin28526.3618/cdn/crypto/logos/exchanges/KUCN.png$ 4,165.811719233020WRX/USDThttps://trade.kucoin.com/WRX-USDTUSDT4https://trade.kucoin.com/WRX-USDT0.74210995630911 minutes ago
0.148LATOKEN7638.99/cdn/crypto/logos/exchanges/LATK.png$ 1,126.351719233558WRX/USDThttps://exchange.latoken.com/exchange/WRX-USDTUSDT5https://exchange.latoken.com/exchange/WRX-USDT0.198727428857Recently
2.38E-6Kucoin598.3851/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014031719233021WRX/BTChttps://trade.kucoin.com/WRX-BTCBTC6https://trade.kucoin.com/WRX-BTC0.015566918190611 minutes ago
0.1047Poloniex87.1293592/cdn/crypto/logos/exchanges/POLO.png$ 9.121692177853WRX/USDThttps://poloniex.com/exchange#USDT_WRXUSDT7https://poloniex.com/exchange#USDT_WRX0.0022666600610 months ago
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719187321WRX/BTChttps://hitbtc.com/WRX-to-BTCBTC8https://hitbtc.com/WRX-to-BTC013 hours ago
3.44E-6Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177034WRX/BTChttps://poloniex.com/exchange#BTC_WRXBTC9https://poloniex.com/exchange#BTC_WRX010 months ago
4.55E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001719187347WRX/BTChttps://www.binance.com/en/trade/WRX_BTCBTC10https://www.binance.com/en/trade/WRX_BTC013 hours ago
0.295275HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187320WRX/USDhttps://hitbtc.com/WRX-to-USDUSD11https://hitbtc.com/WRX-to-USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16366618-0.01820213-11.12149742850.137387160.30141423318.03542857CX
40.23721122-0.09174717-38.6774158490.137387160.323305162366.5277CX
120.31138258-0.16591853-53.28446119240.137387160.351084032833.0053119CX
260.17098078-0.02551673-14.92374172110.137350.400813525863.96656685CX
520.086788030.0586760267.60842480240.056746880.4008135224218.6561711CX
1561.21793651-1.07247246-88.05651618080.012573022.07547721597784.284656CX
2600.085508080.0599559770.11731522920.012573026.189458875071580.06281CX

About WRX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.14946597-0.004052-2.640.153545570.155827060.148449773375
17191002000.153517680.005558933.760.148174160.153566120.146372963744
17190138000.14795875-0.003212-2.120.151174010.155093070.145414741283
17189274000.151171120.008510255.970.142928060.157377450.142092564812
17188410000.142660870.002828962.020.140048330.150452010.137387165457
17187546000.13983191-0.012271-8.070.15225280.155496720.138305312500
17186682000.15210301-0.015161-9.060.163666180.30141420.148643472051
17185818000.16726411-0.014072-7.760.181323410.182764490.16602381438
17184954000.181335880.0175973110.750.163666180.184286170.163532982814
17184090000.16373857-0.140164-46.120.222595340.226302440.163596058890
17183226000.303903050.0787282134.960.225221170.304286610.213711171230
17182362000.225174840.002148370.960.222852430.227616520.207426942456
17181498000.223026470.004882732.240.218341780.227282890.213874251141
17180634000.21814374-0.005448-2.440.234302580.31656670.21709895711
17179770000.223591770.007980733.700.215483280.235704260.215318081538
17178906000.21561104-0.004183-1.900.219631380.228605450.21550776809
17178042000.21979391-0.014483-6.180.234204180.236810640.216529521632
17177178000.234276660.01102384.940.223427950.23705290.22045287691
17176314000.22325286-0.005371-2.350.234302580.323305160.222425041632
17175450000.22862369-0.010074-4.220.238749670.239723970.2267193931
17174586000.238698070.004123021.760.234302580.243814060.22619495167
17173722000.234575050.002379761.020.232272320.236145030.227840691236
17172858000.232195290.001465820.640.230850950.234131380.22484942513
17171994000.230729470.00381791.680.231064370.241331270.229193443487
17171130000.22691157-0.000918-0.400.227756020.234733480.219957153505
17170266000.227829720.001534950.680.226100870.23435690.22358566622
17169402000.22629477-0.003194-1.390.229691450.236565960.226107251224
17168538000.229488920.003468891.530.237211220.311705750.213862791360
17167674000.226020030.001703920.760.224419280.233413020.222427623148
17166810000.22431611-0.009516-4.070.233689680.235011120.22043321819
17165946000.233831840.009168744.080.224830350.237895680.217250932240
17165082000.2246631-0.004105-1.790.228730990.231061130.217503722479
17164218000.22876773-0.008408-3.550.237043650.23834320.222427192082
17163354000.237175370.011614575.150.248643940.248643940.225295131380
17162490000.22556080.001708640.760.237211220.305576490.213862795251
17161626000.22385216-0.003984-1.750.227598240.231127920.22163541523
17160762000.22783617-0.001139-0.500.22904810.231883590.219355451793
17159898000.22897484-0.003397-1.460.232481770.237466050.223086211529
17159034000.23237177-0.005102-2.150.237211220.238775830.222504224267
17158170000.23747339-0.014962-5.930.252342080.258470650.234399942717
17157306000.25243523-0.017952-6.640.270486210.273382630.245149591143
17156442000.27038718-0.023464-7.980.236183440.284253390.20626955970
17155578000.293851260.0434054917.330.250703560.351084030.250673239426
17154714000.250445770.014644826.210.235412790.251725580.23058171333
17153850000.23580095-0.000541-0.230.235915310.241185840.22645749689
17152986000.236341760.000262470.110.236183440.24392130.230231781046
17152122000.23607929-0.009465-3.850.244973990.258154610.23376625991
17151258000.24554388-0.000876-0.360.246349270.253844410.236054511603
17150394000.24641982-0.005764-2.290.217566010.296980860.215150491206
17149530000.252183440.017743557.570.234485540.252462860.225410581608
17148666000.234439890.002848521.230.231432440.239027880.22886632668
17147802000.231591370.013906136.390.217566010.235209590.21515049671
17146938000.217685240.013717016.730.203249670.226702780.200124011511
17146074000.203968230.00561382.830.197643920.21039930.190456291506
17145210000.19835443-0.020598-9.410.218963030.222801310.19561105834
17144346000.21895284-0.005325-2.370.238971210.30129640.209450371289
17143482000.22427829-0.006718-2.910.23081720.233943380.21590513511
17142618000.230996580.00388291.710.226940030.234247020.218609131729
17141754000.22711368-0.008254-3.510.235368930.238690840.22301511915
17140890000.235367470.001679470.720.233947670.244722930.227323251042
17140026000.233688-0.014586-5.870.248375490.254182130.2328343410496
17139162000.248274430.000848220.340.24716240.255150520.241737246696
17138298000.247426210.008264413.460.238971210.30129640.221746551237
17137434000.2391618-0.010104-4.050.24875520.252243680.23882511709
17136570000.249265950.005878582.420.242535950.250741230.222278556032
17135706000.243387370.015371076.740.227547620.261826980.217745257853
17134842000.2280163-0.005629-2.410.233488190.239784730.223811385423
17133978000.233644890.007437193.290.226007610.238916330.211513351988
17133114000.22620770.006709353.060.219446760.227311930.210415122359
17132250000.21949835-0.010773-4.680.230251240.302600520.211928862130
17131386000.230271160.0226268610.900.207109820.232567670.204203863505
17130522000.2076443-0.053488-20.480.261002460.278103040.20764433458
17129658000.26113181-0.031763-10.840.292637620.296885190.252204512700
17128794000.29289443-0.004857-1.630.297760450.305497710.28404732053
17127930000.297751040.006513262.240.290973980.303926360.28654924699
17127066000.29123778-0.026436-8.320.317215950.318552130.289740623109
17126202000.31767330.005911551.900.281132350.319906110.281127784190
17125338000.311761750.022837797.900.281132350.332210780.281127784678
17124474000.288923960.003359371.180.284650080.29159320.28000162670
17123610000.28556459-0.010162-3.440.296023290.296023290.27342396875
17122746000.29572650.015291175.450.275516020.296341150.26976103728
17121882000.280435330.000876860.310.279673760.29492950.269365325933
17121018000.27955847-0.011813-4.050.290485070.297912690.261194313154
17120154000.29137174-0.023639-7.500.311382580.319892670.284022451090
17119290000.315011190.003614321.160.311701410.318235070.30695267574
17118426000.31139687-0.015029-4.600.326217890.328237060.311103061303
17117562000.326426130.015077344.840.311382580.326731640.30846891964
17116698000.311348790.006724692.210.305810640.320093830.302565518126
17115834000.3046241-0.001275-0.420.305910570.3170530.2981368410596
17114970000.30589877-0.001784-0.580.307035560.349844170.301811827352
17114106000.307682360.016790765.770.295073230.310050920.291819712861
17113242000.29089160.015455295.610.274266630.297319520.269221159
17112378000.27543631-0.018272-6.220.295073230.304661640.275436319914