ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WazirX TokenWRX
$ 0.179161
-0.002205
(
-1.22%
)
Info
Rank Rank 1099
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.175194
Exchange
KUCN
Ask
$ 0.179822
Last Trade Time
02:21:23
Volume (24h)
$ 996,133
Last Trade Size
27.07
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.179154
Fully Diluted Market Cap
$ 0
Genesis Date
1/27/2020
Days Range 0.175101-0.182765
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1764Binance460081.4/cdn/crypto/logos/exchanges/BINA.png$ 81,530.301718505971WRX/USDThttps://www.binance.com/en/trade/WRX_USDTUSDT1https://www.binance.com/en/trade/WRX_USDT94.6722458433Recently
0.1763Gate.io15753.8452449/cdn/crypto/logos/exchanges/GATE.png$ 2,787.761718505841WRX/USDThttps://gate.io/trade/WRX_USDTUSDT2https://gate.io/trade/WRX_USDT3.24171311859Recently
4.94E-5Gate.io5829.98977734/cdn/crypto/logos/exchanges/GATE.pngETH 0.2894591718505841WRX/ETHhttps://gate.io/trade/WRX_ETHETH3https://gate.io/trade/WRX_ETH1.19965342103Recently
0.1764Kucoin2871.2376/cdn/crypto/logos/exchanges/KUCN.png$ 508.181718505537WRX/USDThttps://trade.kucoin.com/WRX-USDTUSDT4https://trade.kucoin.com/WRX-USDT0.5908226499527 minutes ago
0.1765LATOKEN1223.46/cdn/crypto/logos/exchanges/LATK.png$ 216.901718505623WRX/USDThttps://exchange.latoken.com/exchange/WRX-USDTUSDT5https://exchange.latoken.com/exchange/WRX-USDT0.2517548109956 minutes ago
2.71E-6Kucoin125.7761/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003391718505537WRX/BTChttps://trade.kucoin.com/WRX-BTCBTC6https://trade.kucoin.com/WRX-BTC0.025881302447 minutes ago
0.1047Poloniex87.1293592/cdn/crypto/logos/exchanges/POLO.png$ 9.121692177853WRX/USDThttps://poloniex.com/exchange#USDT_WRXUSDT7https://poloniex.com/exchange#USDT_WRX0.01792885370810 months ago
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718505781WRX/BTChttps://hitbtc.com/WRX-to-BTCBTC8https://hitbtc.com/WRX-to-BTC0Recently
3.44E-6Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177034WRX/BTChttps://poloniex.com/exchange#BTC_WRXBTC9https://poloniex.com/exchange#BTC_WRX010 months ago
4.55E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718496138WRX/BTChttps://www.binance.com/en/trade/WRX_BTCBTC10https://www.binance.com/en/trade/WRX_BTC03 hours ago
0.295275HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718496121WRX/USDhttps://hitbtc.com/WRX-to-USDUSD11https://hitbtc.com/WRX-to-USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WRX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.

WRX News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954000.181335880.0175973110.750.163666180.184286170.163532982814
17184090000.16373857-0.140164-46.120.222595340.226302440.163596058890
17183226000.303903050.0787282134.960.225221170.304286610.213711171230
17182362000.225174840.002148370.960.222852430.227616520.207426942456
17181498000.223026470.004882732.240.218341780.227282890.213874251141
17180634000.21814374-0.005448-2.440.234302580.31656670.21709895711
17179770000.223591770.007980733.700.215483280.235704260.215318081538
17178906000.21561104-0.004183-1.900.219631380.228605450.21550776809
17178042000.21979391-0.014483-6.180.234204180.236810640.216529521632
17177178000.234276660.01102384.940.223427950.23705290.22045287691
17176314000.22325286-0.005371-2.350.234302580.323305160.222425041632
17175450000.22862369-0.010074-4.220.238749670.239723970.2267193931
17174586000.238698070.004123021.760.234302580.243814060.22619495167
17173722000.234575050.002379761.020.232272320.236145030.227840691236
17172858000.232195290.001465820.640.230850950.234131380.22484942513
17171994000.230729470.00381791.680.231064370.241331270.229193443487
17171130000.22691157-0.000918-0.400.227756020.234733480.219957153505
17170266000.227829720.001534950.680.226100870.23435690.22358566622
17169402000.22629477-0.003194-1.390.229691450.236565960.226107251224
17168538000.229488920.003468891.530.237211220.311705750.213862791360
17167674000.226020030.001703920.760.224419280.233413020.222427623148
17166810000.22431611-0.009516-4.070.233689680.235011120.22043321819
17165946000.233831840.009168744.080.224830350.237895680.217250932240
17165082000.2246631-0.004105-1.790.228730990.231061130.217503722479
17164218000.22876773-0.008408-3.550.237043650.23834320.222427192082
17163354000.237175370.011614575.150.248643940.248643940.225295131380
17162490000.22556080.001708640.760.237211220.305576490.213862795251
17161626000.22385216-0.003984-1.750.227598240.231127920.22163541523
17160762000.22783617-0.001139-0.500.22904810.231883590.219355451793
17159898000.22897484-0.003397-1.460.232481770.237466050.223086211529
17159034000.23237177-0.005102-2.150.237211220.238775830.222504224267
17158170000.23747339-0.014962-5.930.252342080.258470650.234399942717
17157306000.25243523-0.017952-6.640.270486210.273382630.245149591143
17156442000.27038718-0.023464-7.980.236183440.284253390.20626955970
17155578000.293851260.0434054917.330.250703560.351084030.250673239426
17154714000.250445770.014644826.210.235412790.251725580.23058171333
17153850000.23580095-0.000541-0.230.235915310.241185840.22645749689
17152986000.236341760.000262470.110.236183440.24392130.230231781046
17152122000.23607929-0.009465-3.850.244973990.258154610.23376625991
17151258000.24554388-0.000876-0.360.246349270.253844410.236054511603
17150394000.24641982-0.005764-2.290.217566010.296980860.215150491206
17149530000.252183440.017743557.570.234485540.252462860.225410581608
17148666000.234439890.002848521.230.231432440.239027880.22886632668
17147802000.231591370.013906136.390.217566010.235209590.21515049671
17146938000.217685240.013717016.730.203249670.226702780.200124011511
17146074000.203968230.00561382.830.197643920.21039930.190456291506
17145210000.19835443-0.020598-9.410.218963030.222801310.19561105834
17144346000.21895284-0.005325-2.370.238971210.30129640.209450371289
17143482000.22427829-0.006718-2.910.23081720.233943380.21590513511
17142618000.230996580.00388291.710.226940030.234247020.218609131729
17141754000.22711368-0.008254-3.510.235368930.238690840.22301511915
17140890000.235367470.001679470.720.233947670.244722930.227323251042
17140026000.233688-0.014586-5.870.248375490.254182130.2328343410496
17139162000.248274430.000848220.340.24716240.255150520.241737246696
17138298000.247426210.008264413.460.238971210.30129640.221746551237
17137434000.2391618-0.010104-4.050.24875520.252243680.23882511709
17136570000.249265950.005878582.420.242535950.250741230.222278556032
17135706000.243387370.015371076.740.227547620.261826980.217745257853
17134842000.2280163-0.005629-2.410.233488190.239784730.223811385423
17133978000.233644890.007437193.290.226007610.238916330.211513351988
17133114000.22620770.006709353.060.219446760.227311930.210415122359
17132250000.21949835-0.010773-4.680.230251240.302600520.211928862130
17131386000.230271160.0226268610.900.207109820.232567670.204203863505
17130522000.2076443-0.053488-20.480.261002460.278103040.20764433458
17129658000.26113181-0.031763-10.840.292637620.296885190.252204512700
17128794000.29289443-0.004857-1.630.297760450.305497710.28404732053
17127930000.297751040.006513262.240.290973980.303926360.28654924699
17127066000.29123778-0.026436-8.320.317215950.318552130.289740623109
17126202000.31767330.005911551.900.281132350.319906110.281127784190
17125338000.311761750.022837797.900.281132350.332210780.281127784678
17124474000.288923960.003359371.180.284650080.29159320.28000162670
17123610000.28556459-0.010162-3.440.296023290.296023290.27342396875
17122746000.29572650.015291175.450.275516020.296341150.26976103728
17121882000.280435330.000876860.310.279673760.29492950.269365325933
17121018000.27955847-0.011813-4.050.290485070.297912690.261194313154
17120154000.29137174-0.023639-7.500.311382580.319892670.284022451090
17119290000.315011190.003614321.160.311701410.318235070.30695267574
17118426000.31139687-0.015029-4.600.326217890.328237060.311103061303
17117562000.326426130.015077344.840.311382580.326731640.30846891964
17116698000.311348790.006724692.210.305810640.320093830.302565518126
17115834000.3046241-0.001275-0.420.305910570.3170530.2981368410596
17114970000.30589877-0.001784-0.580.307035560.349844170.301811827352
17114106000.307682360.016790765.770.295073230.310050920.291819712861
17113242000.29089160.015455295.610.274266630.297319520.269221159
17112378000.27543631-0.018272-6.220.295073230.304661640.275436319914
17111514000.2937084-0.016632-5.360.310480420.318036650.284711314924
17110650000.310340880.027514729.730.283264010.323224890.280845515435
17109786000.282826160.020957518.000.261622990.287174180.254355046851
17108922000.26186865-0.03431-11.580.295898030.297674820.259117089044
17108058000.29617867-0.03334-10.120.37475440.400813520.229284052184
17107194000.329518620.022312787.260.313105130.331740450.2712669616911
17106330000.30720584-0.033979-9.960.340845960.342458830.297666925