Vertiv (Ondo Tokenized) (VRTON) Overview - Charts, Markets, News, Discussion and Converter

Vertiv (Ondo Tokenized)VRTON

$ 317.32

12.57

(

4.12%

)

Official Links

Website

Info

Rank 3144

ethereum

Categories:

Bid

UST 316.13

Exchange

LBANK

Ask

UST 317.37

Last Trade Time

22:29:36

Volume (24h)

$ 495,029

Last Trade Size

0.032

Volume/Market Cap (24h)

0.39%

Trade Price

UST 317.33

Fully Diluted Market Cap

UST 1,279,814

Genesis Date

Days Range 294.21-317.99

52 Weeks Range 275.18-378.76

Circulating Supply 4,033 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	221.459	305.94	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 67,753.00	VRTON/USDT	/crypto/Vertiv-Ondo-Tokenized-VRTON	1	/crypto/Vertiv-Ondo-Tokenized-VRTON	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	335.89	-18.57	-5.5285956712	288.94	336.63	1225.47285714	CX
4	291.45	25.87	8.8763081146	275.18	358.17	1772.64025	CX
12	344.47	-27.15	-7.88167329521	275.18	378.76	144027.521544	CX
26	344.47	-27.15	-7.88167329521	275.18	378.76	144027.521544	CX
52	344.47	-27.15	-7.88167329521	275.18	378.76	144027.521544	CX
156	344.47	-27.15	-7.88167329521	275.18	378.76	144027.521544	CX
260	344.47	-27.15	-7.88167329521	275.18	378.76	144027.521544	CX

Tokenized asset from Ondo Finance representing Vertiv (Ondo Tokenized).

Bitnomial launches first US-regulated Tezos futures, allowing retail exposure to XTZ

The listing follows Bitnomial’s January launch of Aptos futures, as the exchange continues expanding...

Hex Trust adds institutional custody for tokenized uranium

Hex Trust has integrated Tezos-based Etherlink to offer institutional custody for xU3O8, a tokenized...

John Smedley’s studio raises $30.5M for new shooter built on Etherlink

Gaming industry veteran John Smedley is making his first foray into Web3 gaming with a new AAA shooter...

Jumper Exchange integrates Etherlink for cross-chain access to Tezos L2

The integration enhances cross-chain liquidity and accessibility, potentially accelerating adoption and innovation within the Tezos ecosystem. The...

Vitalik Buterin says rollups must prove security before decentralizing

Ethereum co-founder Vitalik Buterin has explained when he believes rollup-based layer-2 platforms should go...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	303.91	-16.64	-5.19	319.52	320.55	288.94	1351
1783381800	320.55	17.4	5.74	302.4	327.65	302.11	1535
1783295400	303.15	-1.01	-0.33	304.02	304.17	302.07	1085
1783209000	304.16	0.14	0.05	304.17	304.2	303.46	1305
1783122600	304.02	2.1	0.70	301.23	304.19	300.85	1255
1783036200	301.92	-10.94	-3.50	312.97	316.34	298.17	1043
1782949800	312.86	-22.64	-6.75	335.89	336.63	310.8	1001
1782863400	335.5	27.02	8.76	308.39	336.72	307.24	1023
1782777000	308.48	3.82	1.25	303.64	309.2	296.59	1057
1782690600	304.66	-0.86	-0.28	305.92	306.15	303.55	2307
1782604200	305.52	-0.6	-0.20	305.81	306.16	305.03	2552
1782517800	306.12	-19.92	-6.11	326.55	326.55	302.49	1429
1782431400	326.04	-4.75	-1.44	330.8	335.8	322.74	1508
1782345000	330.79	8.61	2.67	322.03	331.99	311.7	2148
1782258600	322.18	-35.66	-9.97	357.83	357.88	317.74	2414
1782172200	357.84	21.02	6.24	334.76	358.17	329.96	2413
1782085800	336.82	-0.08	-0.02	336.85	338.49	334.85	2556
1781999400	336.9	2.77	0.83	334.13	338.47	334.1	2652
1781913000	334.13	-2.59	-0.77	336.72	336.72	334.07	1854
1781826600	336.72	12.28	3.78	324.67	336.85	323.47	2531
1781740200	324.44	24.25	8.08	301	324.7	299.77	1910
1781653800	300.19	-19.78	-6.18	319.97	319.97	300.18	2613
1781567400	319.97	15.57	5.11	304.4	320.75	304.4	1135
1781481000	304.4	1.84	0.61	301.2	304.4	301.02	2229
1781394600	302.56	-0.55	-0.18	303.32	303.32	301.15	1984
1781308200	303.11	4.01	1.34	301.39	305.85	295.45	2737
1781221800	299.1	22.6	8.17	286.74	300.18	276.08	1713
1781135400	276.5	-9.12	-3.19	291.45	292.51	275.18	283
1781049000	285.62	-12.52	-4.20	298.03	305.66	277.84	46353
1780962600	298.14	6.75	2.32	291.7	310.59	291.7	83632
1780876200	291.39	-1.96	-0.67	292.69	293.37	291.09	115523
1780789800	293.35	-6.03	-2.01	298.3	299.38	292.36	118254
1780703400	299.38	-22.24	-6.91	320.24	320.85	295.39	110460
1780617000	321.62	3.66	1.15	318.01	327.95	307.64	104119
1780530600	317.96	-17.42	-5.19	335.38	344.36	317.52	288136
1780444200	335.38	11.36	3.51	324.01	340.72	323.82	510742
1780357800	324.02	6.49	2.04	317.29	324.29	316.14	481600
1780271400	317.53	-1.77	-0.55	320.45	320.45	316.61	542310
1780185000	319.3	4.41	1.40	315.57	321.11	314.43	589994
1780098600	314.89	-2.5	-0.79	316.36	320.88	308.77	466753
1780012200	317.39	-3.34	-1.04	320.73	320.73	308.39	513745
1779925800	320.73	-5.15	-1.58	325.88	330.01	311.31	434806
1779839400	325.88	-1.11	-0.34	326.92	342.83	324.77	442119
1779753000	326.99	5.92	1.84	322.19	327.3	321.03	452433
1779666600	321.07	-1.47	-0.46	322.57	323.12	320.9	561577
1779580200	322.54	-3.77	-1.16	327.48	327.48	321.96	489809
1779493800	326.31	8.65	2.72	318.76	334.2	318.76	285212
1779407400	317.66	1.14	0.36	318.8	318.8	317.66	39822
1779321000	316.52	-5.67	-1.76	322.13	332.21	316.41	171599
1779234600	322.19	-18.54	-5.44	340.73	340.9	316.41	185641
1779148200	340.73	-37.6	-9.94	373.76	374.04	332.63	74838
1779061800	378.33	0	0.00	378.33	378.33	372.88	238320
1778975400	378.33	0	0.00	378.33	378.33	378.33	0
1778889000	378.33	0.3	0.08	378.33	378.33	378.33	0
1778802600	378.03	9.9	2.69	368.13	378.76	367.28	181566
1778716200	368.13	1.47	0.40	366.8	376.59	362.78	111069
1778629800	366.66	-2.14	-0.58	367.48	368.84	349.28	178862
1778543400	368.8	23.8	6.90	345.19	368.99	336.08	215941
1778457000	345	1.02	0.30	342.83	346.24	341.24	225774