We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1914666.6 | 0.014295 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 27,370.00 | VXT/USDT | /crypto/VOXTO-VXT | 1 | /crypto/VOXTO-VXT | 100 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01741 | -0.00424 | -24.3538196439 | 0.01238 | 0.01763 | 1490269.7 | CX |
| 4 | 0.02107 | -0.0079 | -37.4940673944 | 0.01238 | 0.02159 | 1043462.46071 | CX |
| 12 | 0.02883 | -0.01566 | -54.3184183143 | 0.01238 | 0.02911 | 887060.755952 | CX |
| 26 | 0.03039 | -0.01722 | -56.6633761106 | 0.01238 | 0.03193 | 868718.830769 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.03193 | 1658039.71726 | CX |
| 156 | 0.02139 | -0.00822 | -38.4291725105 | 0.01038 | 0.03193 | 1376364.51622 | CX |
| 260 | 0.02139 | -0.00822 | -38.4291725105 | 0.01038 | 0.03193 | 1376364.51622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01418 | -0.00121 | -7.86 | 0.01422 | 0.01644 | 0.01369 | 1198347 |
| 1782172200 | 0.01539 | -0.00062 | -3.87 | 0.01599 | 0.01686 | 0.01238 | 1935025 |
| 1782085800 | 0.01601 | -1.0E-5 | -0.06 | 0.01602 | 0.01606 | 0.01595 | 1187860 |
| 1781999400 | 0.01602 | 0.00026 | 1.65 | 0.01689 | 0.01694 | 0.01513 | 1549557 |
| 1781913000 | 0.01576 | -0.00183 | -10.40 | 0.0176 | 0.01761 | 0.01408 | 1912669 |
| 1781826600 | 0.01759 | 1.0E-5 | 0.06 | 0.01753 | 0.01763 | 0.01625 | 1481380 |
| 1781740200 | 0.01758 | 9.0E-5 | 0.51 | 0.01741 | 0.01762 | 0.01625 | 1167048 |
| 1781653800 | 0.01749 | -0.00013 | -0.74 | 0.01764 | 0.01764 | 0.01388 | 1769302 |
| 1781567400 | 0.01762 | -0.00154 | -8.04 | 0.01915 | 0.01933 | 0.01695 | 1459647 |
| 1781481000 | 0.01916 | 0.00118 | 6.56 | 0.01798 | 0.0199 | 0.01776 | 1133416 |
| 1781394600 | 0.01798 | -0.00144 | -7.42 | 0.01941 | 0.01946 | 0.01798 | 695271 |
| 1781308200 | 0.01942 | 2.0E-5 | 0.10 | 0.01943 | 0.01946 | 0.01666 | 953143 |
| 1781221800 | 0.0194 | 0.0013 | 7.18 | 0.01805 | 0.01946 | 0.01594 | 976720 |
| 1781135400 | 0.0181 | -0.00198 | -9.86 | 0.02009 | 0.0201 | 0.01803 | 778117 |
| 1781049000 | 0.02008 | 9.0E-5 | 0.45 | 0.01996 | 0.0201 | 0.01891 | 905671 |
| 1780962600 | 0.01999 | -5.0E-5 | -0.25 | 0.02002 | 0.0203 | 0.01876 | 961697 |
| 1780876200 | 0.02004 | -7.0E-5 | -0.35 | 0.02011 | 0.02016 | 0.02001 | 729155 |
| 1780789800 | 0.02011 | -0.00043 | -2.09 | 0.02058 | 0.02058 | 0.02001 | 677596 |
| 1780703400 | 0.02054 | -0.00026 | -1.25 | 0.02057 | 0.02083 | 0.02002 | 932832 |
| 1780617000 | 0.0208 | 0.00021 | 1.02 | 0.02057 | 0.02102 | 0.02002 | 929267 |
| 1780530600 | 0.02059 | -0.00096 | -4.45 | 0.02155 | 0.02158 | 0.02051 | 746334 |
| 1780444200 | 0.02155 | 0.00069 | 3.31 | 0.02087 | 0.02159 | 0.02002 | 941186 |
| 1780357800 | 0.02086 | -0.0001 | -0.48 | 0.02097 | 0.021 | 0.02083 | 699254 |
| 1780271400 | 0.02096 | -8.0E-5 | -0.38 | 0.02106 | 0.02108 | 0.02096 | 760601 |
| 1780185000 | 0.02104 | -1.0E-5 | -0.05 | 0.02104 | 0.02109 | 0.02103 | 743424 |
| 1780098600 | 0.02105 | -1.0E-5 | -0.05 | 0.02107 | 0.02117 | 0.02103 | 752802 |
| 1780012200 | 0.02106 | 1.0E-5 | 0.05 | 0.02105 | 0.02109 | 0.02103 | 744159 |
| 1779925800 | 0.02105 | 0 | 0.00 | 0.02107 | 0.02109 | 0.02103 | 495457 |
| 1779839400 | 0.02105 | 1.0E-5 | 0.05 | 0.02103 | 0.02109 | 0.02103 | 748961 |
| 1779753000 | 0.02104 | 0 | 0.00 | 0.02106 | 0.02108 | 0.02103 | 748066 |
| 1779666600 | 0.02104 | -1.0E-5 | -0.05 | 0.02106 | 0.02108 | 0.02103 | 763152 |
| 1779580200 | 0.02105 | 2.0E-5 | 0.10 | 0.02104 | 0.02112 | 0.02102 | 751399 |
| 1779493800 | 0.02103 | -0.00022 | -1.04 | 0.02124 | 0.02124 | 0.02103 | 420456 |
| 1779407400 | 0.02125 | 4.0E-5 | 0.19 | 0.02121 | 0.02156 | 0.02092 | 778999 |
| 1779321000 | 0.02121 | 2.0E-5 | 0.09 | 0.0212 | 0.02134 | 0.02119 | 736820 |
| 1779234600 | 0.02119 | -3.0E-5 | -0.14 | 0.02121 | 0.02132 | 0.02112 | 678503 |
| 1779148200 | 0.02122 | -0.00017 | -0.79 | 0.02116 | 0.02136 | 0.02112 | 687970 |
| 1779061800 | 0.02139 | 3.0E-5 | 0.14 | 0.02139 | 0.02152 | 0.02112 | 504406 |
| 1778975400 | 0.02136 | 4.0E-5 | 0.19 | 0.02133 | 0.02158 | 0.02111 | 742559 |
| 1778889000 | 0.02132 | -0.00021 | -0.98 | 0.02145 | 0.02158 | 0.02111 | 755168 |
| 1778802600 | 0.02153 | 2.0E-5 | 0.09 | 0.02153 | 0.02157 | 0.02118 | 490782 |
| 1778716200 | 0.02151 | 0 | 0.00 | 0.02148 | 0.02155 | 0.02122 | 742946 |
| 1778629800 | 0.02151 | 2.0E-5 | 0.09 | 0.02153 | 0.02155 | 0.02145 | 738843 |
| 1778543400 | 0.02149 | -4.0E-5 | -0.19 | 0.02154 | 0.02156 | 0.02135 | 733150 |
| 1778457000 | 0.02153 | 1.0E-5 | 0.05 | 0.02149 | 0.02155 | 0.02136 | 730532 |
| 1778370600 | 0.02152 | 0.00013 | 0.61 | 0.02141 | 0.02155 | 0.02135 | 731566 |
| 1778284200 | 0.02139 | -0.00015 | -0.70 | 0.02139 | 0.02155 | 0.02032 | 1325473 |
| 1778197800 | 0.02154 | -0.00128 | -5.61 | 0.0228 | 0.02296 | 0.02034 | 633100 |
| 1778111400 | 0.02282 | -6.0E-5 | -0.26 | 0.02286 | 0.02298 | 0.02269 | 693768 |
| 1778025000 | 0.02288 | 0.00016 | 0.70 | 0.02276 | 0.02298 | 0.0227 | 696125 |
| 1777938600 | 0.02272 | -0.00012 | -0.53 | 0.0228 | 0.0232 | 0.02268 | 696578 |
| 1777852200 | 0.02284 | -0.00039 | -1.68 | 0.02323 | 0.02328 | 0.0228 | 677948 |
| 1777765800 | 0.02323 | 0.00043 | 1.89 | 0.02286 | 0.02328 | 0.0228 | 679418 |
| 1777679400 | 0.0228 | -0.00042 | -1.81 | 0.0232 | 0.02328 | 0.0228 | 679370 |
| 1777593000 | 0.02322 | 0.00025 | 1.09 | 0.02297 | 0.02328 | 0.02281 | 680079 |
| 1777506600 | 0.02297 | -0.00017 | -0.73 | 0.02316 | 0.02328 | 0.02295 | 702280 |
| 1777420200 | 0.02314 | -0.00015 | -0.64 | 0.0233 | 0.02333 | 0.02301 | 697282 |
| 1777333800 | 0.02329 | 0.00023 | 1.00 | 0.02305 | 0.02333 | 0.023 | 685991 |
| 1777247400 | 0.02306 | 2.0E-5 | 0.09 | 0.02305 | 0.0232 | 0.023 | 692827 |
| 1777161000 | 0.02304 | 0.00011 | 0.48 | 0.02293 | 0.02333 | 0.02291 | 699515 |
| 1777074600 | 0.02293 | -0.00037 | -1.59 | 0.02327 | 0.02331 | 0.02291 | 695374 |
| 1776988200 | 0.0233 | 0.00021 | 0.91 | 0.02301 | 0.0234 | 0.02291 | 676825 |
| 1776901800 | 0.02309 | -0.00016 | -0.69 | 0.02323 | 0.02331 | 0.02298 | 673377 |
| 1776815400 | 0.02325 | 0.00019 | 0.82 | 0.02306 | 0.0234 | 0.02299 | 679293 |
| 1776729000 | 0.02306 | -0.00016 | -0.69 | 0.0232 | 0.02326 | 0.02301 | 692985 |
| 1776642600 | 0.02322 | -7.0E-5 | -0.30 | 0.02327 | 0.02344 | 0.02302 | 682163 |
| 1776556200 | 0.02329 | 6.0E-5 | 0.26 | 0.02326 | 0.0234 | 0.02302 | 693297 |
| 1776469800 | 0.02323 | -0.00011 | -0.47 | 0.0234 | 0.02345 | 0.02302 | 817664 |
| 1776383400 | 0.02334 | -9.0E-5 | -0.38 | 0.02342 | 0.02345 | 0.02327 | 1066314 |
| 1776297000 | 0.02343 | 6.0E-5 | 0.26 | 0.0233 | 0.02345 | 0.02326 | 1077976 |
| 1776210600 | 0.02337 | 1.0E-5 | 0.04 | 0.02336 | 0.02342 | 0.02326 | 1060381 |
| 1776124200 | 0.02336 | -1.0E-5 | -0.04 | 0.02333 | 0.02342 | 0.02326 | 1070501 |
| 1776037800 | 0.02337 | -2.0E-5 | -0.09 | 0.02338 | 0.02354 | 0.0232 | 1086855 |
| 1775951400 | 0.02339 | 0 | 0.00 | 0.02329 | 0.02339 | 0.02319 | 1090561 |
| 1775865000 | 0.02339 | 0.00011 | 0.47 | 0.02327 | 0.02339 | 0.02316 | 1057194 |
| 1775778600 | 0.02328 | -4.0E-5 | -0.17 | 0.02335 | 0.02339 | 0.02319 | 1032741 |
| 1775692200 | 0.02332 | 5.0E-5 | 0.21 | 0.02323 | 0.02339 | 0.02315 | 1081089 |
| 1775605800 | 0.02327 | 0.00014 | 0.61 | 0.02314 | 0.02339 | 0.02308 | 1092183 |
| 1775519400 | 0.02313 | 0.00013 | 0.57 | 0.02301 | 0.02321 | 0.02281 | 1075969 |
| 1775433000 | 0.023 | 0.00038 | 1.68 | 0.02265 | 0.02321 | 0.0226 | 1088374 |
| 1775346600 | 0.02262 | 0 | 0.00 | 0.02265 | 0.02278 | 0.02259 | 1096956 |
| 1775260200 | 0.02262 | -0.00023 | -1.01 | 0.02278 | 0.02298 | 0.02252 | 966833 |
| 1775173800 | 0.02285 | -0.00359 | -13.58 | 0.02655 | 0.02898 | 0.02069 | 1003502 |
| 1775087400 | 0.02644 | -0.00237 | -8.23 | 0.02883 | 0.02911 | 0.02568 | 1013692 |
| 1775001000 | 0.02881 | -0.00125 | -4.16 | 0.03004 | 0.03032 | 0.0247 | 924475 |
| 1774914600 | 0.03006 | -0.00163 | -5.14 | 0.03167 | 0.03172 | 0.03004 | 677872 |
| 1774828200 | 0.03169 | 0.00012 | 0.38 | 0.03154 | 0.03193 | 0.03152 | 760334 |
| 1774741800 | 0.03157 | -5.0E-5 | -0.16 | 0.03165 | 0.0317 | 0.03151 | 781150 |
| 1774655400 | 0.03162 | -0.00012 | -0.38 | 0.03173 | 0.03175 | 0.03158 | 770677 |
| 1774569000 | 0.03174 | 0.00075 | 2.42 | 0.03102 | 0.03175 | 0.03098 | 809593 |
| 1774482600 | 0.03099 | -4.0E-5 | -0.13 | 0.03104 | 0.03109 | 0.03098 | 789752 |
| 1774396200 | 0.03103 | 8.0E-5 | 0.26 | 0.03096 | 0.03109 | 0.03086 | 806382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
