ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Uquid CoinUQC
$ 6.23
0.109118
(
1.78%
)
Info
Rank Rank 1308
Platform Ethereum
Token
Not Mineable
Bid
$ 6.15
Exchange
KUCN
Ask
$ 6.24
Last Trade Time
14:42:32
Volume (24h)
$ 0
Last Trade Size
0.0704
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.41
Fully Diluted Market Cap
$ 249,125,810
Genesis Date
9/07/2017
Days Range 6.11-6.24
52 Weeks Range 0.886864-27.68
Circulating Supply 10,000,000 / 40,000,000
25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001843Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001720828930UQC/ETHhttps://trade.kucoin.com/UQC-ETHETH1https://trade.kucoin.com/UQC-ETH023 hours ago
0.0001057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720828930UQC/BTChttps://trade.kucoin.com/UQC-BTCBTC2https://trade.kucoin.com/UQC-BTC023 hours ago
0.00381Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720884796UQC/ETHhttps://www.bibox.com/en/exchange/basic/UQC_ETHETH3https://www.bibox.com/en/exchange/basic/UQC_ETH07 hours ago
0.00017869Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720828929UQC/BTChttps://www.bibox.com/en/exchange/basic/UQC_BTCBTC4https://www.bibox.com/en/exchange/basic/UQC_BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.27257645-1.04443121-14.36122696245.833966697.508184925.4747CX
47.27257645-1.04443121-14.36122696245.833966697.508184925.4747CX
126.47761204-0.2494668-3.851215516765.833966697.584525695.4747CX
264.526337191.7018080537.59790706183.988487.705460235.4747CX
523.978552752.2495924956.54298513450.8868639627.67956482152.09828227CX
15615.94669182-9.71854658-60.94396687220.8868639634.6056776210240.1310803CX
2600.101097456.127047796060.536432920.0076176550.396532929136.9724803CX

About UQC

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282006.11862630.060.926.061844266.187237235.980154010
17207418006.06278076-0.04-0.696.090376926.2726466.03630080
17206554006.1047426-0.03-0.496.124065626.278650816.043138530
17205690006.134796290.152.455.993805176.15581055.950237740
17204826005.988263320.081.427.272576457.508184925.833966695
17203962005.90414092-0.24-3.966.146189696.170859015.901817630
17203098006.147607130.162.605.979672026.181334945.924486050
17202234005.9920812-0.06-0.946.01622526.071226195.676420840
17201370006.04894463-0.31-4.956.35918476.383968185.999211720
17200506006.36388624-0.19-2.916.560931126.573614066.273283370
17199642006.55439569-0.08-1.276.64588756.68032356.525396890
17198778006.638401820.010.137.272576457.508184926.18516945
17197914006.630028270.23.096.436193496.650562616.410444970
17197050006.431250960.050.856.374969946.459594426.373290370
17196186006.37687148-0.13-1.986.512254166.568225486.335799630
17195322006.505566520.081.266.427912966.582109176.401261760
17194458006.42447031-0.1-1.587.272576457.508184926.414569395
17193594006.527686360.152.406.369755766.595454856.366656630
17192730006.37460527-0.32-4.786.675879876.691343786.190569950
17191866006.69430232-0.1-1.406.790697556.81637426.685658180
17191002006.789464030.020.286.780090566.815614216.755842980
17190138006.77023403-0.09-1.286.857979836.869269656.69817940
17189274006.8578487600.056.867043617.022895086.820293550
17188410006.85420634-0.02-0.306.885166936.944444546.839244510
17187546006.87452717-0.15-2.087.027563857.03195786.767996360
17186682007.02065002-0.02-0.337.272576457.508184926.885058065
17185818007.043751810.050.696.994848657.07201076.976216910
17184954006.995329580.020.246.975611257.01826866.958106270
17184090006.97869663-0.08-1.157.065564067.115732456.872612940
17183226007.05990171-0.15-2.117.213902387.227299867.00019390
17182362007.212418360.091.277.116466017.397937717.072026560
17181498007.12202372-0.22-3.017.349912927.349912926.993447060
17180634007.34324642-0.02-0.267.272576457.508184927.24636925
17179770007.362508130.030.477.323660217.382179957.310538610
17178906007.32800236-0-0.017.323355797.348062117.315188350
17178042007.32877503-0.15-2.047.478967337.602135317.24277540
17177178007.48128216-0.03-0.457.521125787.572256047.420159020
17176314007.515231940.060.767.272576457.584525696.9020165
17175450007.458495350.192.587.272576457.508184927.24636920
17174586007.271004690.11.467.15774087.426843497.143624570
17173722007.166064680.010.157.157779917.229772187.120592540
17172858007.155405890.020.347.134779597.167762227.12394640
17171994007.13102513-0.09-1.297.225888767.288869057.04236820
17171130007.22426310.081.107.143564327.349219527.093664410
17170266007.14587598-0.08-1.117.220199997.276616317.092407630
17169402007.2263919-0.1-1.397.334860187.345071867.10649850
17168538007.32839240.091.236.155728067.46142436.015196745
17167674007.23949024-0.08-1.077.321332697.3427387.212620240
17166810007.31796720.070.967.243694997.351199287.241808240
17165946007.248101620.071.037.17962817.314294137.044447310
17165082007.17428708-0.13-1.797.304189217.401046357.030624930
17164218007.30536248-0.11-1.517.412874187.461632537.291410080
17163354007.41699331-0.13-1.697.552202637.592999667.317373170
17162490007.5448660.547.786.155728067.557713836.015196745
17161626007.00034716-0.08-1.177.075627767.152565736.972280640
17160762007.083024640.010.097.079059847.122571247.04649050
17159898007.076795740.182.576.902619057.130898296.887744950
17159034006.89935292-0.11-1.607.003694687.049889816.828603690
17158170007.011435090.57.746.505502047.020008426.481986960
17157306006.50790354-0.14-2.096.648928486.667605676.459913630
17156442006.646494210.152.296.155728066.706550845.989821445
17155578006.497924410.071.136.431885166.531900626.406752870
17154714006.42527151-0.02-0.236.429750026.4937636.395008550
17153850006.44035173-0.22-3.326.649666276.708774776.367427190
17152986006.661686470.23.056.467510296.699188836.41123350
17152122006.4646585-0.14-2.116.588740796.659985766.434659790
17151258006.60406835-0.07-1.126.676696936.804024216.581669460
17150394006.67860904-0.09-1.286.155728066.900089656.015196745
17149530006.765428910.010.206.753439366.825040546.655278940
17148666006.752124450.11.516.647393726.81084086.615428980
17147802006.65195890.46.396.249110846.69461526.218135450
17146938006.252535520.081.216.155728066.300669186.015196740
17146074006.17749063-0.25-3.956.408270726.414277665.973658750
17145210006.43130804-0.32-4.686.747636436.83661686.246675510
17144346006.74732250.091.336.477612046.78467166.08218885
17143482006.65904926-0.05-0.736.702576526.793355916.634061780
17142618006.70778542-0.04-0.536.738079046.753897046.60672670
17141754006.74323508-0.07-1.076.816026446.846312666.6960950
17140890006.815984160.030.446.793480636.897923866.637587930
17140026006.78594-0.23-3.297.019596197.089879296.718986440
17139162007.01674017-0.05-0.737.06082877.102535816.962296220
17138298007.068365110.22.906.477612047.108323946.431615635
17137434006.869402830.010.126.8472466.943270226.793790330
17136570006.861305150.091.356.746328926.917625286.685972110
17135706006.770012060.060.846.699661316.922980056.29993140
17134842006.713460450.233.576.477612046.77869326.431615630
17133978006.48195948-0.25-3.766.748306576.813197916.327861560
17133114006.735254730.030.446.703908346.794630656.524220450
17132250006.70548433-0.25-3.587.242977287.263176556.417512965
17131386006.954189030.142.036.798604976.960137826.571275980
17130522006.81615011-0.28-3.947.092020777.181769586.511328220