Unibase (UB) Overview - Charts, Markets, News, Discussion and Converter

UnibaseUB

$ 0.07325

-0.03797

(

-34.14%

)

Official Links

Website

Source Code

Info

Rank 218

binance-smart-chain

Categories:

Bid

UST 0.07333

Exchange

GATEIO

Ask

UST 0.07346

Last Trade Time

21:58:15

Volume (24h)

$ 3,027,763

Last Trade Size

130.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.07325

Fully Diluted Market Cap

UST 732,500,000

Genesis Date

Days Range 0.07183-0.11025

52 Weeks Range 0.01804-0.23633

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	25388106	0.08863	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,250,147.00	UB/USDT	/crypto/Unibase-UB	1	/crypto/Unibase-UB	71.6057606577	17 hours ago
KuCoin	10067290	0.08866	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 892,565.00	UB/USDT	/crypto/Unibase-UB	2	/crypto/Unibase-UB	28.3942393423	17 hours ago
HitBTC	0	0.088536	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	UB/USDT	/crypto/Unibase-UB	3	/crypto/Unibase-UB	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.113202	-0.039952	-35.2926626738	0.07167	0.14732	12744879.1429	CX
4	0.18954	-0.11629	-61.3538039464	0.07167	0.2322	7576740.55788	CX
12	0.02482	0.04843	195.124899275	0.01804	0.23633	15959832.7336	CX
26	0.041293	0.031957	77.3908410626	0.01804	0.23633	17742774.5622	CX
52	0.039049	0.034201	87.584829317	0.01804	0.23633	40026053.3422	CX
156	0.039049	0.034201	87.584829317	0.01804	0.23633	40026053.3422	CX
260	0.039049	0.034201	87.584829317	0.01804	0.23633	40026053.3422	CX

Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously. Unibase is building the foundation for the Open Agent Internet — a modular, verifiable,... Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously. Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.11138	-0.00156	-1.38	0.11265	0.14732	0.10103	39161620
1782085800	0.11294	0.03932	53.41	0.07366	0.11508	0.07177	26472085
1781999400	0.07362	-0.00563	-7.10	0.07956	0.08574	0.07167	11354541
1781913000	0.07925	-0.03539	-30.87	0.11527	0.12187	0.07796	8138669
1781826600	0.11464	-0.00455	-3.82	0.11881	0.12245	0.11052	867773
1781740200	0.11919	0	0.00	0.11899	0.11999	0.11008	1292987
1781653800	0.11919	0.005819	5.13	0.113202	0.12548	0.113	1926479
1781567400	0.113371	-0.010339	-8.36	0.12374	0.125654	0.110459	481265
1781481000	0.12371	-0.00796	-6.05	0.13167	0.13424	0.12056	932894
1781394600	0.13167	-0.00517	-3.78	0.13709	0.13879	0.12314	1697204
1781308200	0.13684	-0.00811	-5.60	0.14677	0.15241	0.12117	3149900
1781221800	0.14495	0.00502	3.59	0.14005	0.15034	0.113	2711567
1781135400	0.13993	0.0017	1.23	0.13898	0.15632	0.12831	6034438
1781049000	0.13823	0.0146	11.81	0.12438	0.13954	0.1158	2738391
1780962600	0.12363	-0.00049	-0.39	0.12586	0.13024	0.1073	6355987
1780876200	0.12412	0.0111	9.82	0.11228	0.1371	0.10952	4307675
1780789800	0.11302	0.00858	8.22	0.10453	0.11652	0.10244	5621539
1780703400	0.10444	-0.00056	-0.53	0.10375	0.11571	0.09655	5304011
1780617000	0.105	-0.00315	-2.91	0.10944	0.11386	0.09662	8166229
1780530600	0.10815	-0.01912	-15.02	0.12935	0.1352	0.10349	15952765
1780444200	0.12727	-0.06338	-33.24	0.19117	0.222	0.12193	18015887
1780357800	0.19065	-0.0009	-0.47	0.19262	0.19895	0.15814	7250002
1780271400	0.19155	0.01186	6.60	0.181545	0.200384	0.150664	2692549
1780185000	0.17969	0.001216	0.68	0.179359	0.2322	0.1693	5196259
1780098600	0.178474	0.007624	4.46	0.17193	0.208354	0.170661	2584122
1780012200	0.17085	-0.0442	-20.55	0.20963	0.21515	0.17044	9396611
1779925800	0.21505	0.00905	4.39	0.20522	0.22407	0.20042	6170429
1779839400	0.206	0.01484	7.76	0.18954	0.2152	0.18486	8174854
1779753000	0.19116	0.02932	18.12	0.16294	0.19923	0.15387	7158424
1779666600	0.16184	0.02722	20.22	0.13463	0.17619	0.13156	10838342
1779580200	0.13462	0.0246	22.36	0.11175	0.1395	0.11088	14623039
1779493800	0.11002	0.018618	20.37	0.091612	0.1295	0.091612	6660590
1779407400	0.091402	-0.019523	-17.60	0.11145	0.11845	0.090109	5656981
1779321000	0.110925	-0.009897	-8.19	0.120957	0.13112	0.109784	2934676
1779234600	0.120822	-0.01515	-11.14	0.136738	0.142107	0.11982	2943064
1779148200	0.135972	-0.036508	-21.17	0.1494	0.165747	0.135305	5584977
1779061800	0.17248	-0.00017	-0.10	0.17244	0.17267	0.14031	4636982
1778975400	0.17265	-0.05263	-23.36	0.22312	0.23633	0.15392	15333514
1778889000	0.22528	0.0122	5.73	0.22528	0.22528	0.22528	0
1778802600	0.21308	-0.00121	-0.56	0.21308	0.2318	0.18683	8248258
1778716200	0.21429	0.04388	25.75	0.16981	0.21616	0.16729	17290933
1778629800	0.17041	0.0333	24.29	0.13497	0.1725	0.1329	14282824
1778543400	0.13711	0.005868	4.47	0.131207	0.1591	0.12849	15319093
1778457000	0.131242	0.015222	13.12	0.115317	0.136693	0.114404	3809077
1778370600	0.11602	0.00419	3.75	0.11203	0.11821	0.099931	6403873
1778284200	0.11183	-0.00875	-7.26	0.11995	0.13243	0.10961	19686425
1778197800	0.12058	-0.01905	-13.64	0.14109	0.145	0.11938	8294924
1778111400	0.13963	0.00923	7.08	0.13053	0.15451	0.12502	14021280
1778025000	0.1304	0.00731	5.94	0.12241	0.15375	0.11909	11986269
1777938600	0.12309	0.0071	6.12	0.11874	0.14389	0.11649	25244050
1777852200	0.11599	-0.0352	-23.28	0.15271	0.166	0.10511	35187039
1777765800	0.15119	0.024281	19.13	0.12763	0.18247	0.11934	56394951
1777679400	0.126909	0.057389	82.55	0.06843	0.150714	0.064146	58968995
1777593000	0.06952	0.00564	8.83	0.06423	0.07729	0.05467	65622117
1777506600	0.06388	0.00838	15.10	0.0558	0.06925	0.05373	28412069
1777420200	0.0555	0.00637	12.97	0.04927	0.05888	0.04772	24568434
1777333800	0.04913	-0.001381	-2.73	0.049937	0.05142	0.04544	27246250
1777247400	0.050511	0.003178	6.71	0.047657	0.053417	0.040777	20032609
1777161000	0.047333	0.000453	0.97	0.04688	0.049287	0.04209	28557582
1777074600	0.04688	-0.00622	-11.71	0.05289	0.05356	0.04156	56826787
1776988200	0.0531	-0.01002	-15.87	0.06835	0.06919	0.04394	85374677
1776901800	0.06312	0.01535	32.13	0.04849	0.07906	0.04486	38645256
1776815400	0.04777	0.00671	16.34	0.04066	0.04846	0.03846	5021562
1776729000	0.04106	-0.00093	-2.21	0.04184	0.04396	0.04018	8517523
1776642600	0.04199	-5.0E-5	-0.12	0.04192	0.04464	0.04068	13955652
1776556200	0.04204	0.00266	6.75	0.04017	0.04283	0.03806	8854764
1776469800	0.03938	0.00439	12.55	0.0343	0.04099	0.03227	36458811
1776383400	0.03499	0.00678	24.03	0.02889	0.03557	0.02828	18699194
1776297000	0.02821	0.00419	17.44	0.02401	0.02872	0.0219	14239635
1776210600	0.02402	0.00041	1.74	0.02358	0.02668	0.02213	16956929
1776124200	0.02361	-0.000149	-0.63	0.02384	0.02515	0.02209	25420617
1776037800	0.023759	0.000839	3.66	0.022723	0.024345	0.022256	12428655
1775951400	0.02292	0.00096	4.37	0.02183	0.02432	0.02147	19732851
1775865000	0.02196	0.0036	19.61	0.0186	0.0222	0.01843	10776570
1775778600	0.01836	-0.00281	-13.27	0.02114	0.0223	0.01804	16458021
1775692200	0.02117	-0.00082	-3.73	0.0219	0.02241	0.02072	4731527
1775605800	0.02199	0.0032	17.03	0.01901	0.0224	0.01896	18402504
1775519400	0.01879	-0.00317	-14.44	0.02202	0.02335	0.01864	20629565
1775433000	0.02196	0.00054	2.52	0.02144	0.02256	0.02088	37908168
1775346600	0.02142	-0.00269	-11.16	0.02411	0.02411	0.01958	26653158
1775260200	0.02411	0.00257	11.93	0.02158	0.02481	0.02143	22734293
1775173800	0.02154	-0.00332	-13.35	0.02492	0.0255	0.02042	14375565
1775087400	0.02486	0.00052	2.14	0.02421	0.02601	0.02232	17450006
1775001000	0.02434	-0.00042	-1.70	0.02482	0.02673	0.02333	11277283
1774914600	0.02476	-0.00406	-14.09	0.02869	0.03259	0.02401	17765780
1774828200	0.02882	0.00318	12.40	0.02541	0.02937	0.02498	24217481
1774741800	0.02564	-0.004	-13.50	0.02969	0.03018	0.02479	18294987
1774655400	0.02964	-0.001538	-4.93	0.03117	0.03183	0.02486	15613121
1774569000	0.031178	-0.005352	-14.65	0.03648	0.037987	0.026205	20169156
1774482600	0.03653	0.00409	12.61	0.03239	0.03803	0.03239	5531217
1774396200	0.03244	-0.00167	-4.90	0.03411	0.03463	0.03238	6508718
1774309800	0.03411	0.00227	7.13	0.03184	0.03451	0.03158	6232599
1774223400	0.03184	0.00077	2.48	0.0309	0.03191	0.03083	2747499
1774137000	0.03107	-0.00135	-4.16	0.03234	0.03301	0.03107	13653239

UB/BTC 0 BTC -	UB/EUR 0 € -
UB/USD $ 0 -	UB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About UB

UBUSDT News

Crypto Chat

UB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About UB

UBUSDT News

Crypto Chat

UB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free