Unagi Token (UNA) Overview - Charts, Markets, News, Discussion and Converter

Unagi TokenUNA

$ 0.000515

-0.000014

(

-2.65%

)

Official Links

Website

Info

Rank 5476

ethereum

Categories:

Bid

UST 0.000507

Exchange

KUCOIN

Ask

UST 0.000526

Last Trade Time

08:17:35

Volume (24h)

$ 74

Last Trade Size

16,914.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000515

Fully Diluted Market Cap

UST 510,173

Genesis Date

Days Range 0.000512-0.000534

52 Weeks Range 0.00049-0.006321

Circulating Supply 990,627,018 / 1,000,000,000

99.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1766	0.000535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	UNA/USDT	/crypto/Unagi-Token-UNA	1	/crypto/Unagi-Token-UNA	100	4 hours ago
Gate	0	0.00052685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	UNA/USDT	/crypto/Unagi-Token-UNA	2	/crypto/Unagi-Token-UNA	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000836	-0.000321	-38.3971291866	0.000506	0.001033	11237883.8571	CX
4	0.00139	-0.000875	-62.9496402878	0.00049	0.0019	3578247.54821	CX
12	0.004572	-0.004057	-88.7357830271	0.00049	0.006321	2797285.03674	CX
26	0.004572	-0.004057	-88.7357830271	0.00049	0.006321	2797285.03674	CX
52	0.004572	-0.004057	-88.7357830271	0.00049	0.006321	2797285.03674	CX
156	0.004572	-0.004057	-88.7357830271	0.00049	0.006321	2797285.03674	CX
260	0.004572	-0.004057	-88.7357830271	0.00049	0.006321	2797285.03674	CX

Unagi is a next-gen web3 entertainment company, harnessing cutting-edge technology and AI to develop IP and novel storytelling mediums. At the heart of Unagi's universe is Persona, the most hyped and successful NFT mint of 2024. Persona has since expanded into short films and a manga featuring Han... Unagi is a next-gen web3 entertainment company, harnessing cutting-edge technology and AI to develop IP and novel storytelling mediums. At the heart of Unagi's universe is Persona, the most hyped and successful NFT mint of 2024. Persona has since expanded into short films and a manga featuring Hana, the main character – now brought to life as an AI agent. The entire ecosystem is powered by UNA – ushering in a new world of tokenised IP. This is storytelling through innovation. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000529	-1.6E-5	-2.94	0.000545	0.000563	0.000506	1279676
1782085800	0.000545	-0.000165	-23.24	0.00068	0.000812	0.000544	2409762
1781999400	0.00071	9.1E-5	14.70	0.000619	0.000817	0.000561	3829254
1781913000	0.000619	-0.000148	-19.30	0.000767	0.000859	0.000604	3252278
1781826600	0.000767	3.5E-5	4.78	0.000732	0.00089	0.000595	21791756
1781740200	0.000732	-9.2E-5	-11.17	0.000824	0.000824	0.00063	10036013
1781653800	0.000824	-1.0E-5	-1.20	0.000836	0.001033	0.000751	36066448
1781567400	0.000834	-0.000524	-38.59	0.001358	0.001496	0.000834	2900588
1781481000	0.001358	-0.0003	-18.09	0.001641	0.0019	0.001002	3816684
1781394600	0.001658	0.001084	188.85	0.000574	0.001719	0.000574	3707973
1781308200	0.000574	2.7E-5	4.94	0.000547	0.000582	0.000515	288101
1781221800	0.000547	3.7E-5	7.25	0.00051	0.00068	0.000504	1495521
1781135400	0.00051	5.0E-6	0.99	0.000505	0.000519	0.000498	523411
1781049000	0.000505	4.0E-6	0.80	0.000501	0.000505	0.000494	662393
1780962600	0.000501	5.0E-6	1.01	0.000498	0.000508	0.000496	2732368
1780876200	0.000496	2.0E-6	0.40	0.000494	0.000499	0.000494	556092
1780789800	0.000494	-3.0E-6	-0.60	0.000497	0.000497	0.000491	405280
1780703400	0.000497	-5.8E-5	-10.45	0.000555	0.000555	0.00049	625938
1780617000	0.000555	-1.2E-5	-2.12	0.000567	0.000575	0.000548	440887
1780530600	0.000567	-0.000116	-16.98	0.000683	0.000683	0.000559	674611
1780444200	0.000683	-2.8E-5	-3.94	0.000711	0.000714	0.000683	535428
1780357800	0.000711	-0.000193	-21.35	0.000904	0.000904	0.000705	707262
1780271400	0.000904	-0.000131	-12.66	0.001035	0.001035	0.000894	693370
1780185000	0.001035	-1.7E-5	-1.62	0.001052	0.001052	0.001035	34107
1780098600	0.001052	-6.5E-5	-5.82	0.001117	0.001117	0.00104	343336
1780012200	0.001117	-7.3E-5	-6.13	0.00119	0.00119	0.00111	115591
1779925800	0.00119	-2.0E-5	-1.65	0.00121	0.00121	0.00119	71306
1779839400	0.00121	-0.00018	-12.95	0.00139	0.00139	0.0012	195493
1779753000	0.00139	2.0E-5	1.46	0.00137	0.001584	0.001327	1034498
1779666600	0.00137	0.000149	12.20	0.001221	0.001599	0.001216	2799538
1779580200	0.001221	9.2E-5	8.15	0.001129	0.001712	0.001096	4215544
1779493800	0.001129	-0.000131	-10.40	0.00126	0.001496	0.001063	1553548
1779407400	0.00126	0.00013	11.50	0.00113	0.00143	0.00109	2568317
1779321000	0.00113	-0.000724	-39.05	0.001854	0.001854	0.00105	5758356
1779234600	0.001854	-0.00027	-12.71	0.002124	0.002124	0.001854	420272
1779148200	0.002124	-0.000288	-11.94	0.002118	0.00251	0.001953	3042402
1779061800	0.002412	0.000377	18.53	0.002408	0.002451	0.001973	2540943
1778975400	0.002035	-0.001095	-34.98	0.00313	0.00313	0.001971	773380
1778889000	0.00313	9.0E-5	2.96	0.00313	0.00313	0.00313	0
1778802600	0.00304	-0.001283	-29.68	0.004323	0.004327	0.00284	785043
1778716200	0.004323	-2.0E-6	-0.05	0.004325	0.004861	0.004323	89588
1778629800	0.004325	-0.000652	-13.10	0.004977	0.004977	0.004325	75647
1778543400	0.004977	-0.000269	-5.13	0.005246	0.005246	0.004846	20509
1778457000	0.005246	-8.8E-5	-1.65	0.005334	0.006321	0.005103	411351
1778370600	0.005334	0.00034	6.81	0.004994	0.005965	0.004994	627876