ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trinity Network CreditTNCC
$ 0.000589
0.00001
(
1.77%
)
Info
Rank Rank 867
Platform NEO
Token
Not Mineable
Bid
$ 0.000589
Exchange
GATE
Ask
$ 0.000589
Last Trade Time
22:45:08
Volume (24h)
$ 107,669
Last Trade Size
118,032.20
Volume/Market Cap (24h)
0.38%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 589,150
Genesis Date
11/30/2017
Days Range 0.000578-0.00059
52 Weeks Range 0.000249-0.096114
Circulating Supply 485,996,565 / 1,000,000,000
48.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000178Gate.io70825066.2469/cdn/crypto/logos/exchanges/GATE.png$ 12,782.091720910787TNC/USDThttps://gate.io/trade/TNC_USDTUSDT1https://gate.io/trade/TNC_USDT41.2319201953Recently
5.0E-8Gate.io51004619.0698/cdn/crypto/logos/exchanges/GATE.pngETH 2.551720830317TNC/ETHhttps://gate.io/trade/TNC_ETHETH2https://gate.io/trade/TNC_ETH29.693136830222 hours ago
0Gate.io49942732.5367/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001720828928TNC/BTChttps://gate.io/trade/TNC_BTCBTC3https://gate.io/trade/TNC_BTC29.074942974523 hours ago
4.12E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001720828930TNC/ETHhttps://trade.kucoin.com/TNC-ETHETH4https://trade.kucoin.com/TNC-ETH023 hours ago
1.35E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720828930TNC/BTChttps://trade.kucoin.com/TNC-BTCBTC5https://trade.kucoin.com/TNC-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07637234-0.07578319-99.22858197090.000537030.0768565133013462.0346CX
40.08909248-0.08850333-99.33872084380.000537030.089271433952547.1776CX
120.00063825-4.91E-5-7.692910301610.000537030.0935692533070207.7978CX
260.000428220.0001609337.58114987620.000385320.0961139137585294.9448CX
520.000303890.0002852693.86949225050.000249440.0961139140834861.6875CX
1560.00098737-0.00039822-40.33138539760.000155090.0961139119659804.065CX
2600.27063487-0.27004572-99.78230817040.000155090.3091439115673024.2096CX

About TNCC

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

TNCC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.000578865.0E-60.870.000573490.000585350.0005657652973774
17207418000.00057358-4.0E-6-0.690.000576190.000593430.0005710719654850
17206554000.00057755-3.0E-6-0.520.000579380.0005940.0005717236363678
17205690000.000580391.4E-52.470.000567050.000582380.0005629355045782
17204826000.000566538.0E-61.430.000569170.000581120.0005370357295929
17203962000.00055857-2.3E-5-3.950.000581470.00058380.0005583518110
17203098000.00058161.5E-52.650.076372340.076856510.00056059742108
17202234000.00056689-5.0E-6-0.870.000569170.000574380.000537031296783
17201370000.00057227-3.0E-5-4.980.000601620.000603970.0005675636793342
17200506000.00060207-1.8E-5-2.900.000620710.000621910.0005934961028
17199642000.00062009-8.0E-6-1.270.000628750.0006320.0006173525355
17198778000.000628048.0E-70.130.000677170.000697590.0006247655334387
17197914000.000627241.9E-53.120.000608910.000629190.0006064760357247
17197050000.000608445.0E-60.830.000603110.000611120.0006029658042908
17196186000.00060329-1.2E-5-1.950.00061610.00062140.0005994159555747
17195322000.000615478.0E-61.320.000608120.000622710.000605660008049
17194458000.0006078-1.0E-5-1.620.000677170.000697590.0006068674998143
17193594000.000617561.4E-52.320.000602620.000623970.0006023353832023
17192730000.00060308-3.0E-5-4.740.000631580.000633050.0005856750799100
17191866000.00063333-9.0E-6-1.400.000642450.000644870.0006325141104428
17191002000.000642332.0E-60.310.000641440.00064480.000639154110817
17190138000.00064051-8.0E-6-1.230.000648810.000649880.0006336910692584
17189274000.00064883.5E-70.050.000649670.000664410.0006452511422694
17188410000.00064845-2.0E-6-0.310.000651380.000656990.0006470417000446
17187546000.00065038-1.4E-5-2.110.000664850.000665270.0006403266316
17186682000.0006642-2.0E-6-0.300.000677170.000697590.0006513750821457
17185818000.000666395.0E-60.760.000661760.000669060.0006627893935
17184954000.00066182.0E-60.300.089092480.08927140.0006582845160288
17184090000.00066023-0.089509-99.270.000668450.00067320.0006501939095472
17183226000.090169030.0894866913,114.680.000682480.090282840.0006622737293915
17182362000.000682349.0E-61.340.000673270.000699890.0006690637445451
17181498000.00067379-2.1E-5-3.020.000695350.000695350.0006616344909837
17180634000.00069472-2.0E-6-0.290.000677170.000701520.0006758342058245
17179770000.000696543.0E-60.430.093537760.093569250.0006916317306720
17178906000.00069328-7.0E-8-0.010.000692840.000695180.0006920728308757
17178042000.00069335-1.4E-5-1.980.000707560.000719210.0006852213280997
17177178000.00070778-3.0E-6-0.420.000711550.000716390.0007027453676
17176314000.000710995.0E-60.710.000677170.000717550.0006758341729208
17175450000.000705621.8E-52.620.000688030.092994460.0006855621466244
17174586000.000687891.0E-51.480.000677170.000702630.0006758334119386
17173722000.000677961.0E-60.150.000677170.000683980.0006736620102532
17172858000.000676952.0E-60.300.0006750.000678120.0006739742804389
17171994000.00067464-9.0E-6-1.320.000683620.000689580.0006662610849359
17171130000.000683467.0E-61.040.000675830.000695290.000671113855569
17170266000.00067605-8.0E-6-1.170.000683080.000688420.0006709922484038
17169402000.00068367-1.0E-5-1.440.000693930.000694890.0006723226568492
17168538000.000693328.0E-61.170.000591210.00070590.0005882836011414
17167674000.0006849-7.0E-6-1.010.000692650.000694670.0006823614532181
17166810000.000692337.0E-61.020.00068530.000695470.0006851232546579
17165946000.000685727.0E-61.030.000679240.000691980.0006664521249143
17165082000.00067874-1.2E-5-1.740.000691030.000700190.0006651432774929
17164218000.00069114-1.1E-5-1.570.000701310.000705920.0006898241891055
17163354000.0007017-1.2E-5-1.680.000714490.000718350.0006922730572062
17162490000.00071385.2E-57.850.000591210.000715010.0005882887344261
17161626000.00066228-8.0E-6-1.190.00066940.000676680.0006596232672852
17160762000.00067015.9E-70.090.090413720.09046860.0006666514613125
17159898000.000669511.7E-52.600.000653030.000674630.0006516322891468
17159034000.00065272-1.1E-5-1.660.00066260.000666970.0006460314546632
17158170000.000663334.8E-57.800.000615460.083237650.0006132428109602
17157306000.00061569-1.3E-5-2.070.000629030.00063080.0006111541982710
17156442000.00062881.4E-52.280.000591210.000634480.0005882895938851
17155578000.000614757.0E-61.150.00060850.000617960.0006061240413053
17154714000.00060787-1.0E-6-0.160.00060830.000614350.0006050137765413
17153850000.0006093-2.1E-5-3.330.00062910.000634690.000602437194733
17152986000.000630241.9E-53.110.000611870.000633790.0006065544051120
17152122000.0006116-1.3E-5-2.080.000623340.000630080.0006087614859710
17151258000.00062479-7.0E-6-1.110.000631660.000643710.0006226720044479
17150394000.00063184-8.0E-6-1.250.000591210.000652790.0005882886783141
17149530000.000640051.0E-60.160.000638920.000645690.0006296338978118
17148666000.00063889.0E-61.430.000628890.000644350.0006258632665230
17147802000.000629323.8E-56.420.000591210.000633360.0005882811845303
17146938000.000591537.0E-61.200.000582370.078964780.0005690833311619
17146074000.00058443-2.4E-5-3.940.000606260.000606830.0005651535530150
17145210000.00060844-3.0E-5-4.700.000638370.000646790.0005909811754795
17144346000.000638348.0E-61.270.000649370.000656390.0006181275434635
17143482000.00062999-5.0E-6-0.790.000634110.00064270.00062763116367
17142618000.0006346-3.0E-6-0.470.000637470.000638960.0006250431714122
17141754000.00063795-7.0E-6-1.090.000644840.000647710.000633529826997
17140890000.000644843.0E-60.470.000642710.000652590.0006279622116402
17140026000.000642-2.2E-5-3.310.00066410.000670750.0006356631343182
17139162000.00066383-5.0E-6-0.750.0006680.000671950.0006586841002732
17138298000.000668711.9E-52.920.000649370.000672490.0006467496255614
17137434000.000649897.6E-70.120.00064780.000656880.000642741903630
17136570000.000649139.0E-61.410.000638250.000654450.0006325413506412
17135706000.000640495.0E-60.790.000633830.000654960.000596021888539
17134842000.000635142.2E-53.590.000612820.000641310.000608473533983
17133978000.00061324-2.4E-5-3.770.000638430.000644570.0005986631042466
17133114000.00063723.0E-60.470.000634230.000642820.0006172334156965
17132250000.00063438-2.4E-5-3.650.000643190.000668460.0006216999685881
17131386000.000657911.3E-52.020.000643190.000658480.0006216915282210
17130522000.00064485-2.6E-5-3.870.000670950.000679440.0006160115596409