ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trinity Network CreditTNCC
$ 0.000677
-0.00000585
(
-0.86%
)
Info
Rank Rank 895
Platform NEO
Token
Not Mineable
Bid
$ 0.000677
Exchange
GATE
Ask
$ 0.000677
Last Trade Time
07:52:02
Volume (24h)
$ 61,977
Last Trade Size
91,200.71
Volume/Market Cap (24h)
0.19%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 676,640
Genesis Date
11/30/2017
Days Range 0.00067-0.000684
52 Weeks Range 0.000248-0.096114
Circulating Supply 485,996,565 / 1,000,000,000
48.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Gate.io16282228.3091/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001718236927TNC/BTChttps://gate.io/trade/TNC_BTCBTC1https://gate.io/trade/TNC_BTC47.63209419568 hours ago
0.000224Gate.io10161006.6545/cdn/crypto/logos/exchanges/GATE.png$ 2,273.291718265206TNC/USDThttps://gate.io/trade/TNC_USDTUSDT2https://gate.io/trade/TNC_USDT29.725048494633 minutes ago
6.0E-8Gate.io7740079.00584/cdn/crypto/logos/exchanges/GATE.pngETH 0.4644041718250762TNC/ETHhttps://gate.io/trade/TNC_ETHETH3https://gate.io/trade/TNC_ETH22.64285730985 hours ago
4.12E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718236934TNC/ETHhttps://trade.kucoin.com/TNC-ETHETH4https://trade.kucoin.com/TNC-ETH08 hours ago
1.35E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718236934TNC/BTChttps://trade.kucoin.com/TNC-BTCBTC5https://trade.kucoin.com/TNC-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00071155-3.491E-5-4.906190710420.000661630.0935692527251955.2525CX
40.00066261.404E-52.118925445220.000588280.0935692528442450.5168CX
120.00067929-2.65E-6-0.3901132064360.000452620.0961139131749609.5572CX
260.000414130.0002625163.38830801920.000385320.0961139139076581.0713CX
520.000259070.00041757161.180375960.000247980.0961139138809628.4146CX
1560.00106343-0.00038679-36.37192857080.000155090.0961139119224576.7859CX
2600.27063487-0.26995823-99.74998048110.000155090.3091439115289240.6239CX

About TNCC

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

TNCC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.000682349.0E-61.340.000673270.000699890.0006690637445451
17181498000.00067379-2.1E-5-3.020.000695350.000695350.0006616344909837
17180634000.00069472-2.0E-6-0.290.000677170.000701520.0006758342058245
17179770000.000696543.0E-60.430.093537760.093569250.0006916317306720
17178906000.00069328-7.0E-8-0.010.000692840.000695180.0006920728308757
17178042000.00069335-1.4E-5-1.980.000707560.000719210.0006852213280997
17177178000.00070778-3.0E-6-0.420.000711550.000716390.0007027453676
17176314000.000710995.0E-60.710.000677170.000717550.0006758341729208
17175450000.000705621.8E-52.620.000688030.092994460.0006855621466244
17174586000.000687891.0E-51.480.000677170.000702630.0006758334119386
17173722000.000677961.0E-60.150.000677170.000683980.0006736620102532
17172858000.000676952.0E-60.300.0006750.000678120.0006739742804389
17171994000.00067464-9.0E-6-1.320.000683620.000689580.0006662610849359
17171130000.000683467.0E-61.040.000675830.000695290.000671113855569
17170266000.00067605-8.0E-6-1.170.000683080.000688420.0006709922484038
17169402000.00068367-1.0E-5-1.440.000693930.000694890.0006723226568492
17168538000.000693328.0E-61.170.000591210.00070590.0005882836011414
17167674000.0006849-7.0E-6-1.010.000692650.000694670.0006823614532181
17166810000.000692337.0E-61.020.00068530.000695470.0006851232546579
17165946000.000685727.0E-61.030.000679240.000691980.0006664521249143
17165082000.00067874-1.2E-5-1.740.000691030.000700190.0006651432774929
17164218000.00069114-1.1E-5-1.570.000701310.000705920.0006898241891055
17163354000.0007017-1.2E-5-1.680.000714490.000718350.0006922730572062
17162490000.00071385.2E-57.850.000591210.000715010.0005882887344261
17161626000.00066228-8.0E-6-1.190.00066940.000676680.0006596232672852
17160762000.00067015.9E-70.090.090413720.09046860.0006666514613125
17159898000.000669511.7E-52.600.000653030.000674630.0006516322891468
17159034000.00065272-1.1E-5-1.660.00066260.000666970.0006460314546632
17158170000.000663334.8E-57.800.000615460.083237650.0006132428109602
17157306000.00061569-1.3E-5-2.070.000629030.00063080.0006111541982710
17156442000.00062881.4E-52.280.000591210.000634480.0005882895938851
17155578000.000614757.0E-61.150.00060850.000617960.0006061240413053
17154714000.00060787-1.0E-6-0.160.00060830.000614350.0006050137765413
17153850000.0006093-2.1E-5-3.330.00062910.000634690.000602437194733
17152986000.000630241.9E-53.110.000611870.000633790.0006065544051120
17152122000.0006116-1.3E-5-2.080.000623340.000630080.0006087614859710
17151258000.00062479-7.0E-6-1.110.000631660.000643710.0006226720044479
17150394000.00063184-8.0E-6-1.250.000591210.000652790.0005882886783141
17149530000.000640051.0E-60.160.000638920.000645690.0006296338978118
17148666000.00063889.0E-61.430.000628890.000644350.0006258632665230
17147802000.000629323.8E-56.420.000591210.000633360.0005882811845303
17146938000.000591537.0E-61.200.000582370.078964780.0005690833311619
17146074000.00058443-2.4E-5-3.940.000606260.000606830.0005651535530150
17145210000.00060844-3.0E-5-4.700.000638370.000646790.0005909811754795
17144346000.000638348.0E-61.270.000649370.000656390.0006181275434635
17143482000.00062999-5.0E-6-0.790.000634110.00064270.00062763116367
17142618000.0006346-3.0E-6-0.470.000637470.000638960.0006250431714122
17141754000.00063795-7.0E-6-1.090.000644840.000647710.000633529826997
17140890000.000644843.0E-60.470.000642710.000652590.0006279622116402
17140026000.000642-2.2E-5-3.310.00066410.000670750.0006356631343182
17139162000.00066383-5.0E-6-0.750.0006680.000671950.0006586841002732
17138298000.000668711.9E-52.920.000649370.000672490.0006467496255614
17137434000.000649897.6E-70.120.00064780.000656880.000642741903630
17136570000.000649139.0E-61.410.000638250.000654450.0006325413506412
17135706000.000640495.0E-60.790.000633830.000654960.000596021888539
17134842000.000635142.2E-53.590.000612820.000641310.000608473533983
17133978000.00061324-2.4E-5-3.770.000638430.000644570.0005986631042466
17133114000.00063723.0E-60.470.000634230.000642820.0006172334156965
17132250000.00063438-2.4E-5-3.650.000643190.000668460.0006216999685881
17131386000.000657911.3E-52.020.000643190.000658480.0006216915282210
17130522000.00064485-2.6E-5-3.870.000670950.000679440.0006160115596409
17129658000.00067129-2.9E-5-4.140.000700090.096113910.0006602810695167
17128794000.0007007-5.0E-6-0.710.000705590.000712570.00069568428499
17127930000.000705571.4E-52.020.000691140.000710880.000675426381032
17127066000.00069177-2.5E-5-3.490.000716060.000717460.000682785365752
17126202000.000717092.3E-53.310.000685230.000726810.0006788488617519
17125338000.000694345.0E-60.730.000689040.000702540.0006890319908606
17124474000.000689551.0E-51.470.000677730.000695920.00067525827030
17123610000.00067991-5.0E-6-0.730.000685230.000687150.0006601521703061
17122746000.000684552.3E-53.480.00066070.000693020.0006511415052900
17121882000.00066147.0E-61.070.000654970.000669310.0006459616120573
17121018000.0006547-4.4E-5-6.300.00069660.00069660.0006458420877847
17120154000.00069873-1.4E-5-1.960.000700020.000707090.0006821585981508
17119290000.000712691.6E-52.300.000697310.00071320.000697216840191
17118426000.00069663-2.0E-6-0.290.000698530.000703450.0006959817996140
17117562000.00069898-9.0E-6-1.270.000707680.000709290.0006910419542017
17116698000.000707611.5E-52.170.000695020.000716090.0006895128416220
17115834000.00069232-8.0E-6-1.140.000700020.000716950.000683829913244
17114970000.000699997.2E-70.100.00069780.000715510.0006941627392242
17114106000.000699272.6E-53.860.000453740.000712020.00045262104294855
17113242000.000673363.0E-54.660.00064080.000675720.0006384141376956
17112378000.000643549.0E-61.420.00063730.000658770.0006303936590179
17111514000.00063435-2.0E-5-3.050.000655020.000666340.000623132651208
17110650000.00065472-2.4E-5-3.540.000679290.000681980.000646442971242
17109786000.000678245.6E-59.000.000621430.000681090.000608546270724
17108922000.00062201-5.6E-5-8.260.000677110.000681170.0006154832103323
17108058000.00067775-6.0E-6-0.880.000453740.000688320.0004526298334077
17107194000.000683643.1E-54.750.00065640.000688250.0006458333478164
17106330000.00065224-4.4E-5-6.320.00069560.00070.0006502229861543
17105466000.00069629-1.8E-5-2.520.000453740.00070520.00045262111540714
17104602000.00071467-1.7E-5-2.320.000730510.000737830.0006862540532193
17103738000.00073121.6E-52.240.000714010.000737070.0007133734969737