ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Force Token [ForTube]FOR
$ 0.01664
-0.000686
(
-3.96%
)
Info
Rank Rank 624
Platform Ethereum
Token
Not Mineable
Bid
$ 0.015974
Exchange
UPBT
Ask
$ 0.017305
Last Trade Time
23:06:22
Volume (24h)
$ 1,446,804
Last Trade Size
6,655.00
Volume/Market Cap (24h)
0.15%
Trade Price
$ 0.016664
Fully Diluted Market Cap
$ 16,639,820
Genesis Date
11/13/2018
Days Range 0.015648-0.060244
52 Weeks Range 0.015342-0.064661
Circulating Supply 563,718,021 / 1,000,000,000
56.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01636Binance74237649/cdn/crypto/logos/exchanges/BINA.png$ 1,252,797.221718666816FOR/USDThttps://www.binance.com/en/trade/FOR_USDTUSDT1https://www.binance.com/en/trade/FOR_USDT84.2229579684Recently
2.5E-7Upbit8844713.01185/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.251718665651FOR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FORBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR10.034368036619 minutes ago
0.01634LATOKEN1376999.27/cdn/crypto/logos/exchanges/LATK.png$ 23,231.121718666630FOR/USDThttps://exchange.latoken.com/exchange/FOR-USDTUSDT3https://exchange.latoken.com/exchange/FOR-USDT1.56221207436Recently
0.01637HTX1329954.85/cdn/crypto/logos/exchanges/HUOB.png$ 23,070.221718666798FOR/USDThttps://www.huobi.com/en-us/exchange/for_usdtUSDT4https://www.huobi.com/en-us/exchange/for_usdt1.50883996113Recently
0.016347Gate.io1032049.41203/cdn/crypto/logos/exchanges/GATE.png$ 17,513.471718666576FOR/USDThttps://gate.io/trade/FOR_USDTUSDT5https://gate.io/trade/FOR_USDT1.1708648566Recently
4.65E-6Gate.io685351.279558/cdn/crypto/logos/exchanges/GATE.pngETH 3.271718666577FOR/ETHhttps://gate.io/trade/FOR_ETHETH6https://gate.io/trade/FOR_ETH0.777534213292Recently
2.4E-7Binance637479/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1614041718666817FOR/BTChttps://www.binance.com/en/trade/FOR_BTCBTC7https://www.binance.com/en/trade/FOR_BTC0.723222889544Recently
9.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718582532FOR/BTChttps://www.huobi.com/en-us/exchange/for_btcBTC8https://www.huobi.com/en-us/exchange/for_btc023 hours ago
0.015653Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718666274FOR/USDThttps://www.bibox.com/en/exchange/basic/FOR_USDTUSDT9https://www.bibox.com/en/exchange/basic/FOR_USDT09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02051939-0.00387957-18.90684859540.016832430.063259598760389.18958CX
40.01722763-0.00058781-3.412018948630.01648510.064661039698053.9383CX
120.03186536-0.01522554-47.78085042820.015341640.0646610314497105.4426CX
260.02112659-0.00448677-21.23754945780.015341640.0646610315521038.0557CX
520.01763772-0.0009979-5.657760753660.015341640.0646610310264299.3878CX
1560.03611977-0.01947995-53.93154496830.008059990.1440252927575148.9044CX
2600.00269280.01394702517.9374628640.000217780.1702400224488995.0135CX

About FOR

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

FOR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818000.01732481-0.000544-3.040.017867630.018568450.017160041428490
17184954000.017868864.2E-50.240.017158550.018591440.017144584887111
17184090000.01782637-0.000875-4.680.018048270.019392410.0169343913897011
17183226000.018701720.000278331.510.018427180.020263570.0172190223391451
17182362000.018423390.00090475.160.017505020.019561080.017395715240557
17181498000.01751869-0.000544-3.010.018079250.019159830.016832437082271
17180634000.01806285-0.00144-7.380.020519390.063259590.018012545395830
17179770000.019503330.000784694.190.018707550.019503330.018012032088252
17178906000.01871864-0.000695-3.580.019399610.01945520.017993844837554
17178042000.01941397-0.001112-5.420.020519390.021576540.018563577655524
17177178000.02052575-9.3E-5-0.450.020635060.021491730.019832049430725
17176314000.020618890.000155660.760.019638070.064661030.0184619815718114
17175450000.020463230.00051442.580.019953140.020687750.019195681355597
17174586000.019948830.000965885.090.019638070.020226630.018461986495615
17173722000.01898295-0.001326-6.530.0189610.020345360.018862491643630
17172858000.020308620.001418497.510.018900070.020343690.018871381762281
17171994000.01889013-0.000247-1.290.019141420.019867190.018438525280988
17171130000.019137120.000207651.100.018923340.019711310.017558157971246
17170266000.01892947-0.000213-1.110.019126350.019807230.01813123595236
17169402000.01914276-0.00027-1.390.019430090.019893590.018263587694351
17168538000.019412960.000235511.230.017227630.062336630.01648519639015
17167674000.019177450.000484452.590.01870160.024179320.0186056873252836
17166810000.0186930.000178460.960.017817980.020110720.0178133413558533
17165946000.018514540.000867294.910.017660390.019257940.01732787912872
17165082000.01764725-0.001014-5.430.018657810.019546840.017293874104064
17164218000.01866081-0.000987-5.020.019636750.019659380.017941596290169
17163354000.01964766-0.000339-1.700.019291340.020051270.018344359586324
17162490000.01998640.001442447.780.017227630.060205870.016485117349847
17161626000.01854396-0.001559-7.750.020082190.022139750.0184909443571996
17160762000.020103190.0020262311.210.018082740.024153270.0173867595159697
17159898000.018076960.0017587210.780.0169790.018168890.016342554453529
17159034000.01631824-0.000928-5.380.017227630.017931620.016307216946824
17158170000.017246670.000622893.750.016002180.0178460.0154619511718556
17157306000.016623780.000274791.680.016354980.018479640.0153416417500495
17156442000.01634899-0.000864-5.020.019579970.056171520.0162745316274099
17155578000.01721304-0.001631-8.660.018863610.019064690.016557986465804
17154714000.01884422-4.4E-5-0.230.018857350.019659450.01879388616704
17153850000.01888844-0.000649-3.320.019502330.020841920.01868313932300
17152986000.01953758-3.4E-5-0.170.019579970.020370210.018873736412669
17152122000.01957134-0.001047-5.080.020570330.020792760.019159752291716
17151258000.020618180.000399121.970.020213270.021597420.019841392624763
17150394000.02021906-0.000263-1.280.019509990.059404740.019484265894258
17149530000.02048194.0E-50.200.02044560.021308070.019546371491867
17148666000.020441620.000303241.510.020124560.02117230.020027781456864
17147802000.020138380.00061773.160.019509990.021086560.019474925542558
17146938000.019520680.000234291.210.019218450.020238280.018210625033599
17146074000.019286390.001032925.660.018188090.019800260.017583894870842
17145210000.01825347-0.001535-7.760.020428030.020697420.017729442418048
17144346000.019788740.000258891.330.022078860.0603330.018665221306896
17143482000.01952985-0.000143-0.730.01965750.021099220.01945656289353
17142618000.01967278-0.000742-3.630.019761630.020446990.019376391431020
17141754000.02041471-0.00022-1.070.020635080.021306390.01963851684238
17140890000.02063495-0.000551-2.600.021209540.021911190.020392761505181
17140026000.021186-0.000721-3.290.022579590.023375110.020701283768417
17139162000.02190656-0.000161-0.730.022712220.022846250.021091569039616
17138298000.022067740.000621172.900.022078860.0603330.021342515563806
17137434000.02144657-0.001273-5.600.0226730.022915540.021286652894509
17136570000.022719550.000942794.330.021062330.022881970.02027481430434
17135706000.021776760.000817053.900.020916630.02207010.018591084172966
17134842000.020959710.000109510.530.020836210.021163370.019487323492727
17133978000.02085020.000459652.250.020430060.021024760.019157192662157
17133114000.020390559.0E-50.440.020295650.021213130.018725764986230
17132250000.02030042-0.000753-3.580.021051540.060032240.01883459715086
17131386000.021053360.001707628.830.018652740.021071370.018029045620003
17130522000.01934574-0.002136-9.940.022141590.02238390.0180142118972116
17129658000.02148128-0.003744-14.840.025203240.026275930.021241421117152
17128794000.02522535-0.000881-3.370.026106950.02692370.0246550916242494
17127930000.026106130.000510421.990.025572530.027254910.0243986414836642
17127066000.02559571-0.000937-3.530.026494330.027211130.024580418414444
17126202000.02653253-0.000547-2.020.025494840.027619020.024805614684978
17125338000.027079520.001565956.140.025494840.027190720.024805614384923
17124474000.025513570.001036614.240.024398570.025890150.0243558913860346
17123610000.02447696-0.001536-5.900.025353840.026740030.0232781531104423
17122746000.02601297-0.000443-1.670.02708910.027826590.0252617535942098
17121882000.02645616-0.006279-19.180.032093710.033063360.026247589339612
17121018000.03273518-0.003599-9.910.036223550.036223550.031036558508483
17120154000.03633412-0.001439-3.810.043876630.063336190.034941848782411
17119290000.037772830.000154420.410.036957880.039159890.036524767911473
17118426000.03761841-0.000127-0.340.037721120.03936050.0369048519050989
17117562000.0377452-0.006127-13.970.043876630.046007910.0376032153877498
17116698000.04387187-0.000437-0.990.044481540.058334080.03889973226287122
17115834000.044308960.0086091124.120.035701230.044308960.0338279924160989
17114970000.035699850.001435234.190.034192590.035954060.032660036547651
17114106000.034264620.001269983.850.031865360.034889160.031156867945647
17113242000.032994640.00081752.540.03268130.033786310.031404251100980
17112378000.032177140.000459171.450.031865360.033477480.030996283611149
17111514000.03171797-0.000364-1.130.032096070.033177330.030499643338302
17110650000.03208165-0.000474-1.460.032605920.033656270.03114314013347
17109786000.032555520.002076756.810.031071610.03269240.028683425675880
17108922000.03047877-0.002053-6.310.031824270.032696540.028330298340273
17108058000.03253221-0.000283-0.860.035795250.062283130.0301163714967852
17107194000.032815130.002812029.370.030194620.033036390.0286695313956207
17106330000.03000311-0.003419-10.230.032693380.034705170.0292600311710226