ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The Force Token [ForTube]FOR
$ 0.014021
0.000707
(
5.31%
)
Info
Rank Rank 609
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014021
Exchange
UPBT
Ask
$ 0.014606
Last Trade Time
22:20:28
Volume (24h)
$ 6,838,293
Last Trade Size
5,861.69
Volume/Market Cap (24h)
0.86%
Trade Price
$ 0.014053
Fully Diluted Market Cap
$ 14,021,410
Genesis Date
11/13/2018
Days Range 0.012715-0.015896
52 Weeks Range 0.011402-0.064661
Circulating Supply 563,718,021 / 1,000,000,000
56.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01422Binance445395051/cdn/crypto/logos/exchanges/BINA.png$ 6,654,561.761720909558FOR/USDThttps://www.binance.com/en/trade/FOR_USDTUSDT1https://www.binance.com/en/trade/FOR_USDT92.533832677Recently
2.4E-7Upbit21726082.8192/cdn/crypto/logos/exchanges/UPBT.pngBTC 5.551720907121FOR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FORBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR4.5137405721141 minutes ago
2.5E-7Binance6513097/cdn/crypto/logos/exchanges/BINA.pngBTC 1.681720909537FOR/BTChttps://www.binance.com/en/trade/FOR_BTCBTC3https://www.binance.com/en/trade/FOR_BTC1.35313992972Recently
0.014233HTX3722897.98812/cdn/crypto/logos/exchanges/HUOB.png$ 50,111.431720909556FOR/USDThttps://www.huobi.com/en-us/exchange/for_usdtUSDT4https://www.huobi.com/en-us/exchange/for_usdt0.773457223498Recently
0.01428LATOKEN1665636.66/cdn/crypto/logos/exchanges/LATK.png$ 23,739.131720909475FOR/USDThttps://exchange.latoken.com/exchange/FOR-USDTUSDT5https://exchange.latoken.com/exchange/FOR-USDT0.346047275674Recently
0.01431Gate.io1615620.27249/cdn/crypto/logos/exchanges/GATE.png$ 22,930.291720908939FOR/USDThttps://gate.io/trade/FOR_USDTUSDT6https://gate.io/trade/FOR_USDT0.33565603306310 minutes ago
4.52E-6Gate.io693726.110082/cdn/crypto/logos/exchanges/GATE.pngETH 3.051720908939FOR/ETHhttps://gate.io/trade/FOR_ETHETH7https://gate.io/trade/FOR_ETH0.14412628889810 minutes ago
9.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948FOR/BTChttps://www.huobi.com/en-us/exchange/for_btcBTC8https://www.huobi.com/en-us/exchange/for_btc022 hours ago
0.015653Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720909333FOR/USDThttps://www.bibox.com/en/exchange/basic/FOR_USDTUSDT9https://www.bibox.com/en/exchange/basic/FOR_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.011880140.0021412718.02394584580.011402130.013715882300903.58037CX
40.01715855-0.00313714-18.28324654470.011402130.060243646043755.79937CX
120.02106233-0.00704092-33.42897010920.011402130.064661038429116.01245CX
260.02183946-0.00781805-35.79781734530.011402130.0646610311751800.8164CX
520.02005686-0.00603545-30.09169929890.011402130.0646610310440368.0732CX
1560.02797549-0.01395408-49.87966251890.008059990.1440252927382932.245CX
2600.002950760.01107065375.1796147430.000217780.1702400224596842.1629CX

About FOR

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

FOR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.013313940.00069515.510.012616890.013336430.01245166898528
17207418000.01261884-0.000665-5.010.013252470.013510280.01257781966065
17206554000.013283730.0005154.030.012746390.013335520.012083541667124
17205690000.012768730.000304992.450.012475280.013358180.011821663160389
17204826000.012463740.000733666.250.01366030.013715880.011402134610741
17203962000.01173008-0.000484-3.960.013373920.013384290.011725462848957
17203098000.01221378-0.000258-2.070.011880140.01341080.0117705954517
17202234000.01247169-0.001263-9.200.01366030.013715880.0114021315506564
17201370000.01373459-0.001317-8.750.015040640.015083230.0126273110618937
17200506000.01505176-0.000451-2.910.01489710.015375630.013805876074587
17199642000.01550235-0.000199-1.270.015718750.015770730.014822621605001
17198778000.015701042.0E-50.130.015811320.05785880.014581223387419
17197914000.01568124-0.000138-0.870.015222780.016358990.014700453188019
17197050000.015819530.000737064.890.015077980.016451150.0144961723429935
17196186000.01508247-0.00092-5.750.016018780.018404560.0150213425880351
17195322000.016002330.000199481.260.015811320.01655880.014581226743260
17194458000.01580285-0.000254-1.580.016621480.056096840.014603142103697
17193594000.016056740.000979636.500.015065640.016160220.014567871494304
17192730000.015077110.000510523.500.014526510.015487030.013728423881416
17191866000.01456659-0.001492-9.290.016061250.016121980.014547787188660
17191002000.016058330.001326519.000.015394710.017353320.014719385350
17190138000.01473182-0.000839-5.390.015571570.016174270.014575031216970
17189274000.015571278.0E-60.050.015592150.015946020.0143192732523
17188410000.015563-4.6E-5-0.290.01563330.015767890.014276981992536
17187546000.01560914-0.000996-6.000.016621480.016631870.0141551111423936
17186682000.01660513-0.00072-4.160.017158550.060243640.015648018949760
17185818000.01732481-0.000544-3.040.017867630.018568450.017160041428490
17184954000.017868864.2E-50.240.017158550.018591440.017144584887111
17184090000.01782637-0.000875-4.680.018048270.019392410.0169343913897011
17183226000.018701720.000278331.510.018427180.020263570.0172190223391451
17182362000.018423390.00090475.160.017505020.019561080.017395715240557
17181498000.01751869-0.000544-3.010.018079250.019159830.016832437082271
17180634000.01806285-0.00144-7.380.020519390.063259590.018012545395830
17179770000.019503330.000784694.190.018707550.019503330.018012032088252
17178906000.01871864-0.000695-3.580.019399610.01945520.017993844837554
17178042000.01941397-0.001112-5.420.020519390.021576540.018563577655524
17177178000.02052575-9.3E-5-0.450.020635060.021491730.019832049430725
17176314000.020618890.000155660.760.019638070.064661030.0184619815718114
17175450000.020463230.00051442.580.019953140.020687750.019195681355597
17174586000.019948830.000965885.090.019638070.020226630.018461986495615
17173722000.01898295-0.001326-6.530.0189610.020345360.018862491643630
17172858000.020308620.001418497.510.018900070.020343690.018871381762281
17171994000.01889013-0.000247-1.290.019141420.019867190.018438525280988
17171130000.019137120.000207651.100.018923340.019711310.017558157971246
17170266000.01892947-0.000213-1.110.019126350.019807230.01813123595236
17169402000.01914276-0.00027-1.390.019430090.019893590.018263587694351
17168538000.019412960.000235511.230.017227630.062336630.01648519639015
17167674000.019177450.000484452.590.01870160.024179320.0186056873252836
17166810000.0186930.000178460.960.017817980.020110720.0178133413558533
17165946000.018514540.000867294.910.017660390.019257940.01732787912872
17165082000.01764725-0.001014-5.430.018657810.019546840.017293874104064
17164218000.01866081-0.000987-5.020.019636750.019659380.017941596290169
17163354000.01964766-0.000339-1.700.019291340.020051270.018344359586324
17162490000.01998640.001442447.780.017227630.060205870.016485117349847
17161626000.01854396-0.001559-7.750.020082190.022139750.0184909443571996
17160762000.020103190.0020262311.210.018082740.024153270.0173867595159697
17159898000.018076960.0017587210.780.0169790.018168890.016342554453529
17159034000.01631824-0.000928-5.380.017227630.017931620.016307216946824
17158170000.017246670.000622893.750.016002180.0178460.0154619511718556
17157306000.016623780.000274791.680.016354980.018479640.0153416417500495
17156442000.01634899-0.000864-5.020.019579970.056171520.0162745316274099
17155578000.01721304-0.001631-8.660.018863610.019064690.016557986465804
17154714000.01884422-4.4E-5-0.230.018857350.019659450.01879388616704
17153850000.01888844-0.000649-3.320.019502330.020841920.01868313932300
17152986000.01953758-3.4E-5-0.170.019579970.020370210.018873736412669
17152122000.01957134-0.001047-5.080.020570330.020792760.019159752291716
17151258000.020618180.000399121.970.020213270.021597420.019841392624763
17150394000.02021906-0.000263-1.280.019509990.059404740.019484265894258
17149530000.02048194.0E-50.200.02044560.021308070.019546371491867
17148666000.020441620.000303241.510.020124560.02117230.020027781456864
17147802000.020138380.00061773.160.019509990.021086560.019474925542558
17146938000.019520680.000234291.210.019218450.020238280.018210625033599
17146074000.019286390.001032925.660.018188090.019800260.017583894870842
17145210000.01825347-0.001535-7.760.020428030.020697420.017729442418048
17144346000.019788740.000258891.330.022078860.0603330.018665221306896
17143482000.01952985-0.000143-0.730.01965750.021099220.01945656289353
17142618000.01967278-0.000742-3.630.019761630.020446990.019376391431020
17141754000.02041471-0.00022-1.070.020635080.021306390.01963851684238
17140890000.02063495-0.000551-2.600.021209540.021911190.020392761505181
17140026000.021186-0.000721-3.290.022579590.023375110.020701283768417
17139162000.02190656-0.000161-0.730.022712220.022846250.021091569039616
17138298000.022067740.000621172.900.022078860.0603330.021342515563806
17137434000.02144657-0.001273-5.600.0226730.022915540.021286652894509
17136570000.022719550.000942794.330.021062330.022881970.02027481430434
17135706000.021776760.000817053.900.020916630.02207010.018591084172966
17134842000.020959710.000109510.530.020836210.021163370.019487323492727
17133978000.02085020.000459652.250.020430060.021024760.019157192662157
17133114000.020390559.0E-50.440.020295650.021213130.018725764986230
17132250000.02030042-0.000753-3.580.021051540.060032240.01883459715086
17131386000.021053360.001707628.830.018652740.021071370.018029045620003
17130522000.01934574-0.002136-9.940.022141590.02238390.0180142118972116