ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TerraLUNA
$ 0.41453
-0.01658
(
-3.85%
)
Info
Rank Rank 141
Coin
Not Mineable
Bid
$ 0.41398
Exchange
KRKN
Ask
$ 0.4141
Last Trade Time
15:23:50
Volume (24h)
$ 458,414
Last Trade Size
100.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.41453
Fully Diluted Market Cap
$ 275,884,870
Genesis Date
5/27/2022
Days Range 0.39983-0.43111
52 Weeks Range 0.32096-1.54
Circulating Supply 665,536,559 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.38688Bitvavo607252.368267/cdn/crypto/logos/exchanges/BITV.png€ 231,250.871719070673LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR1https://account.bitvavo.com/markets/LUNA2-EUR58.3641935643Recently
0.4131Gate.io310988.93/cdn/crypto/logos/exchanges/GATE.png$ 127,932.371719068823LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT2https://gate.io/trade/LUNA_USDT29.889744454531 minutes ago
0.41453Kraken108411.664726/cdn/crypto/logos/exchanges/KRKN.png$ 44,420.341719070503LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD10.4196536981Recently
0.0001179Gate.io13660.345816/cdn/crypto/logos/exchanges/GATE.pngETH 1.611719068824LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH4https://gate.io/trade/LUNA_ETH1.3129221210531 minutes ago
0.499Poloniex140.31726225/cdn/crypto/logos/exchanges/POLO.png$ 69.781692177694LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT5https://poloniex.com/exchange#USDT_LUNA0.013486162067610 months ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719070354LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT6https://www.bibox.com/en/exchange/basic/LUNA_USDT05 minutes ago
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014526LUNA2/USDhttps://cex.io/luna2-usdUSD7https://cex.io/luna2-usd016 hours ago
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT8https://hitbtc.com/LUNA-to-USDT016 hours ago
0.0001258HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719047899LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH9https://hitbtc.com/LUNA-to-ETH06 hours ago
6.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719068459LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC10https://hitbtc.com/LUNA-to-BTC037 minutes ago
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD11https://hitbtc.com/LUNA-to-USD016 hours ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017190145274LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT12https://www.bibox.com/en/exchange/basic/4LUNA_USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.49137-0.07684-15.63791033230.390.5307341594.837808CX
40.60977-0.19524-32.01862997520.391.273702.2677834CX
121.09-0.67547-61.96972477060.391.288731.8721767CX
260.9635-0.54897-56.97664763880.391.54113305.019305CX
520.6297-0.21517-34.17023979670.320961.54128389.728487CX
1565.86773519-5.45320519-92.93543442951.0E-5494.36355807618.995CX
2600.000224060.41430594184908.4798711.0E-5494.36228336499.876CX

About LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Chat

View Posts
TheFinalCD
Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/
👍️0
StihlsawsRule
OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?
👍️0
RickGil
Hi, is a historical graph useful for crypto? What type of data are you using to analyze?
👍️0
MoneyRobot
Luna2 up big. Over 125%
👍️0
W3Research
$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...
👍️0
okwife
LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!
👍️0
petguz
I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.
👍️0
petguz
They will do everything they can to save LUNA V2 or the crypto market will suffer for it.
👍️0
petguz
I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.
👍️0
petguz
Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17190138000.43111-0.00457-1.050.435770.44020.4247414259
17189274000.43568-0.00332-0.760.4390.457370.4342539754
17188410000.4390.002760.630.436240.446090.4302839765
17187546000.43624-0.0389-8.190.475140.475140.3984752
17186682000.47514-0.04189-8.100.524040.530730.4595153743
17185818000.517030.021554.350.495480.525040.4954824634
17184954000.495480.00531.080.491370.503740.4902634254
17184090000.49018-0.03225-6.170.521920.531330.4702669620
17183226000.52243-0.0386-6.880.561031.20.5179889922
17182362000.561030.018593.430.542440.599910.53057144443
17181498000.54244-0.02387-4.220.566310.571570.5286645103
17180634000.56631-0.0059-1.030.568560.586360.5606990988
17179770000.572210.016993.060.555220.574830.5535618815
17178906000.55522-0.02526-4.350.579960.588740.5521976091
17178042000.58048-0.06996-10.760.650440.670270.52779814
17177178000.65044-0.00466-0.710.654590.67730.6311982348
17176314000.65510.007681.190.650120.655120.6429378007
17175450000.647420.007331.150.64080.654640.6151878274
17174586000.64009-0.00278-0.430.642870.659130.6400936924
17173722000.64287-0.03754-5.520.680410.689470.63451898
17172858000.680410.012611.890.666380.690970.64877106335
17171994000.6678-0.0092-1.360.678750.694590.65176448
17171130000.6770.0711111.740.605890.82410.57893331806
17170266000.60589-0.00044-0.070.604890.63570.6020454925
17169402000.60633-0.00312-0.510.609450.613920.5938133636
17168538000.609450.013332.240.595370.61520.5952333488
17167674000.59612-0.0169-2.760.615770.616980.5903269648
17166810000.613020.003250.530.609770.614020.6021223955
17165946000.609770.015572.620.593840.616350.586382242
17165082000.5942-0.02951-4.730.623710.63480.5550256629
17164218000.623710.016242.670.607470.653960.59574119186
17163354000.607470.0010.160.606470.618660.6002337713
17162490000.606470.042077.450.564480.609940.5635008
17161626000.5644-0.02357-4.010.587490.590630.5617222
17160762000.58797-0.00753-1.260.59550.605080.567981207421
17159898000.59550.017753.070.577750.599090.5749234177
17159034000.57775-0.01067-1.810.587810.594450.563538310
17158170000.588420.034886.300.553540.589180.553088826
17157306000.55354-0.02333-4.040.576870.578540.5510841546
17156442000.57687-0.01905-3.200.573630.600160.5593563532
17155578000.59592-0.00346-0.580.596850.601340.592329181
17154714000.599380.013252.260.586130.613620.5860711524
17153850000.58613-0.03076-4.990.616890.62770.5785364457
17152986000.616890.0040.650.616250.625890.6022752947
17152122000.612890.022763.860.589370.659970.58582106629
17151258000.59013-0.0197-3.230.609830.611750.5845833838
17150394000.60983-0.03137-4.890.637860.669740.60515189128
17149530000.64120.041026.830.601180.649770.5860531603
17148666000.60018-0.00116-0.190.599170.60850.5928127506
17147802000.601340.021443.700.57990.603040.5675839188
17146938000.57990.016973.010.562930.585860.5484544700
17146074000.562930.008841.600.554090.565490.51339221686
17145210000.55409-0.04323-7.240.597320.59920.5364444724
17144346000.59732-0.00584-0.970.596650.606270.58259180125
17143482000.60316-0.01576-2.550.618920.630360.59458129574
17142618000.61892-0.00119-0.190.619250.621840.5878791038
17141754000.62011-0.01719-2.700.63730.648760.6169385862
17140890000.63730.013782.210.623520.644560.61139606
17140026000.62352-0.04352-6.520.669480.683290.6207118111
17139162000.66704-0.00028-0.040.667320.690610.6549324102
17138298000.667320.016972.610.665950.674250.6482139862
17137434000.65035-0.01594-2.390.666290.672390.641095811
17136570000.666290.0662311.040.600060.674990.5921575563
17135706000.60006-0.01157-1.890.609260.621650.5611148894
17134842000.611630.015662.630.595970.613480.5770910082
17133978000.59597-0.01348-2.210.609450.612830.57576436
17133114000.609450.00781.300.601650.613980.5800417441
17132250000.60165-0.02821-4.480.622120.649770.57391176941
17131386000.629860.042747.280.58510.629860.5621631436
17130522000.58712-0.09667-14.140.683150.703170.5349474
17129658000.68379-0.16451-19.390.848540.865080.58824190430
17128794000.8483-0.01456-1.690.862860.886260.8358940579
17127930000.86286-0.01139-1.300.879050.882530.80859377
17127066000.87425-0.06751-7.170.941760.942360.8742136640
17126202000.941760.036163.990.903420.948350.88703162200
17125338000.9056-0.00025-0.030.900060.925140.8982545854
17124474000.905850.025882.940.879660.907320.8675365968
17123610000.87997-0.04565-4.930.931010.935610.8724784121
17122746000.92562-0.00202-0.220.927640.961480.89933307
17121882000.92764-0.03504-3.640.958440.974310.950386
17121018000.96268-0.10732-10.031.071.070.9494648864
17120154001.07-0.09-7.761.161.171.03119327
17119290001.160.098.411.081.191.0758926
17118426001.07-0.02-1.831.091.131.07204524
17117562001.09-0.04-3.541.141.141.0733455
17116698001.130.043.671.091.151.08154259
17115834001.09-0.09-7.631.181.221.09230067
17114970001.18-0.08-6.351.261.341.17233239
17114106001.26-0.01-0.791.261.381.25393277
17113242001.270.1715.451.091.31.08433325
17112378001.10.110.4311.170.96448249626
17111514000.996070.05565.910.940471.070.89523150526