We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 6245
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 5398423.02 | 0.0002425 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 1,309.00 | TJRM/USDT | /crypto/Tajir-Tech-Hub-TJRM | 1 | /crypto/Tajir-Tech-Hub-TJRM | 100 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000249 | -7.0E-6 | -2.81124497992 | 0.00023 | 0.000251 | 15770995.6757 | CX |
| 4 | 0.000332 | -9.0E-5 | -27.1084337349 | 0.00023 | 0.000336 | 19301396.2593 | CX |
| 12 | 0.000341 | -9.9E-5 | -29.0322580645 | 0.000168 | 0.000343 | 6905571.30265 | CX |
| 26 | 0.000914 | -0.000672 | -73.52297593 | 0.000168 | 0.000914 | 3205384.66921 | CX |
| 52 | 0.001636 | -0.001394 | -85.2078239609 | 0.000168 | 0.009881 | 2523713.93986 | CX |
| 156 | 0.001636 | -0.001394 | -85.2078239609 | 0.000168 | 0.009881 | 2523713.93986 | CX |
| 260 | 0.001636 | -0.001394 | -85.2078239609 | 0.000168 | 0.009881 | 2523713.93986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.000246 | -4.0E-6 | -1.60 | 0.00025 | 0.000251 | 0.000244 | 15359975 |
| 1783641000 | 0.00025 | 1.9E-5 | 8.23 | 0.000231 | 0.000251 | 0.00023 | 12619153 |
| 1783554600 | 0.000231 | -1.0E-6 | -0.43 | 0.000232 | 0.000233 | 0.00023 | 16030130 |
| 1783468200 | 0.000232 | -6.0E-6 | -2.52 | 0.000238 | 0.000239 | 0.00023 | 12995867 |
| 1783381800 | 0.000238 | -1.0E-5 | -4.03 | 0.000248 | 0.000249 | 0.000237 | 25954666 |
| 1783295400 | 0.000248 | 0 | 0.00 | 0.000248 | 0.000249 | 0.000247 | 13280079 |
| 1783209000 | 0.000248 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000247 | 14157096 |
| 1783122600 | 0.000248 | 0 | 0.00 | 0.000248 | 0.00025 | 0.000247 | 15276896 |
| 1783036200 | 0.000248 | 0 | 0.00 | 0.000247 | 0.000249 | 0.000247 | 14181231 |
| 1782949800 | 0.000248 | 1.0E-6 | 0.40 | 0.000247 | 0.000249 | 0.000247 | 11279873 |
| 1782863400 | 0.000247 | -2.0E-6 | -0.80 | 0.000248 | 0.000249 | 0.000245 | 11503595 |
| 1782777000 | 0.000249 | -2.0E-6 | -0.80 | 0.000251 | 0.000252 | 0.000248 | 12034307 |
| 1782690600 | 0.000251 | 1.0E-6 | 0.40 | 0.00025 | 0.000252 | 0.000242 | 28039829 |
| 1782604200 | 0.00025 | -1.6E-5 | -6.02 | 0.000266 | 0.000266 | 0.000249 | 29362299 |
| 1782517800 | 0.000266 | -1.1E-5 | -3.97 | 0.000276 | 0.000277 | 0.000255 | 13753814 |
| 1782431400 | 0.000277 | -6.0E-6 | -2.12 | 0.000284 | 0.000285 | 0.000274 | 15362677 |
| 1782345000 | 0.000283 | 4.0E-6 | 1.43 | 0.000279 | 0.000284 | 0.000277 | 21803776 |
| 1782258600 | 0.000279 | 2.0E-6 | 0.72 | 0.000277 | 0.00028 | 0.000273 | 30965468 |
| 1782172200 | 0.000277 | 4.0E-6 | 1.47 | 0.000272 | 0.000279 | 0.000272 | 28962766 |
| 1782085800 | 0.000273 | -2.0E-6 | -0.73 | 0.000275 | 0.000275 | 0.000262 | 27289773 |
| 1781999400 | 0.000275 | 3.0E-6 | 1.10 | 0.000273 | 0.000275 | 0.00027 | 29270872 |
| 1781913000 | 0.000272 | -7.0E-6 | -2.51 | 0.000278 | 0.00028 | 0.000269 | 21965818 |
| 1781826600 | 0.000279 | -5.1E-5 | -15.45 | 0.00033 | 0.000336 | 0.000249 | 21649915 |
| 1781740200 | 0.00033 | 0 | 0.00 | 0.000332 | 0.000335 | 0.000325 | 15948198 |
| 1781653800 | 0.00033 | -4.0E-6 | -1.20 | 0.000334 | 0.000335 | 0.000329 | 24329248 |
| 1781567400 | 0.000334 | -1.0E-6 | -0.30 | 0.000335 | 0.000336 | 0.000328 | 10257601 |
| 1781481000 | 0.000335 | 3.0E-6 | 0.90 | 0.000332 | 0.000336 | 0.000329 | 23910155 |
| 1781394600 | 0.000332 | 0 | 0.00 | 0.000332 | 0.000336 | 0.000329 | 22894005 |
| 1781308200 | 0.000332 | -1.0E-6 | -0.30 | 0.000333 | 0.000336 | 0.000328 | 24649250 |
| 1781221800 | 0.000333 | 1.9E-5 | 6.05 | 0.000314 | 0.000333 | 0.000313 | 12006942 |
| 1781135400 | 0.000314 | 1.7E-5 | 5.72 | 0.000298 | 0.000316 | 0.000297 | 2656839 |
| 1781049000 | 0.000297 | 7.5E-5 | 33.78 | 0.000222 | 0.000303 | 0.000222 | 252059 |
| 1780962600 | 0.000222 | 0 | 0.00 | 0.000222 | 0.000222 | 0.000222 | 0 |
| 1780876200 | 0.000222 | 0 | 0.00 | 0.000222 | 0.000222 | 0.000222 | 0 |
| 1780789800 | 0.000222 | 0 | 0.00 | 0.000222 | 0.000222 | 0.000222 | 0 |
| 1780703400 | 0.000222 | 0 | 0.00 | 0.000222 | 0.000222 | 0.000222 | 0 |
| 1780617000 | 0.000222 | 6.0E-6 | 2.78 | 0.000216 | 0.000222 | 0.000214 | 696 |
| 1780530600 | 0.000216 | -2.0E-6 | -0.92 | 0.000218 | 0.000218 | 0.000215 | 1097 |
| 1780444200 | 0.000218 | 3.0E-5 | 15.96 | 0.000187 | 0.000221 | 0.000186 | 1125 |
| 1780357800 | 0.000188 | 1.0E-6 | 0.53 | 0.000187 | 0.000188 | 0.000186 | 1041 |
| 1780271400 | 0.000187 | 0 | 0.00 | 0.000187 | 0.000189 | 0.000187 | 1628 |
| 1780185000 | 0.000187 | -1.0E-6 | -0.53 | 0.000188 | 0.000189 | 0.000186 | 1282 |
| 1780098600 | 0.000188 | 1.0E-6 | 0.53 | 0.000187 | 0.000189 | 0.000187 | 1069 |
| 1780012200 | 0.000187 | -3.0E-6 | -1.58 | 0.000191 | 0.000192 | 0.000187 | 1080 |
| 1779925800 | 0.00019 | -1.0E-6 | -0.52 | 0.000191 | 0.000192 | 0.000189 | 1047 |
| 1779839400 | 0.000191 | -2.9E-5 | -13.18 | 0.00022 | 0.000248 | 0.00019 | 1580 |
| 1779753000 | 0.00022 | 1.2E-5 | 5.77 | 0.000208 | 0.000221 | 0.000206 | 2816 |
| 1779666600 | 0.000208 | 0 | 0.00 | 0.000208 | 0.00021 | 0.000208 | 2578 |
| 1779580200 | 0.000208 | 0 | 0.00 | 0.000208 | 0.000209 | 0.000206 | 2887 |
| 1779493800 | 0.000208 | 1.6E-5 | 8.33 | 0.000193 | 0.000209 | 0.000193 | 1565 |
| 1779407400 | 0.000192 | -1.0E-6 | -0.52 | 0.000192 | 0.000193 | 0.000192 | 173 |
| 1779321000 | 0.000193 | -2.0E-6 | -1.03 | 0.000195 | 0.000195 | 0.000191 | 686 |
| 1779234600 | 0.000195 | 2.1E-5 | 12.07 | 0.000174 | 0.000196 | 0.000168 | 746 |
| 1779148200 | 0.000174 | -9.5E-5 | -35.32 | 0.000211 | 0.000211 | 0.000174 | 341 |
| 1779061800 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000204 | 1130 |
| 1778975400 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1778889000 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1778802600 | 0.000269 | 2.6E-5 | 10.70 | 0.000243 | 0.00027 | 0.000223 | 645 |
| 1778716200 | 0.000243 | 6.0E-6 | 2.53 | 0.000237 | 0.000243 | 0.000228 | 277 |
| 1778629800 | 0.000237 | 3.0E-6 | 1.28 | 0.000234 | 0.000255 | 0.000228 | 808 |
| 1778543400 | 0.000234 | -3.5E-5 | -13.01 | 0.000269 | 0.000271 | 0.000228 | 957 |
| 1778457000 | 0.000269 | 4.4E-5 | 19.56 | 0.000225 | 0.00027 | 0.000224 | 858 |
| 1778370600 | 0.000225 | -7.0E-6 | -3.02 | 0.000232 | 0.000233 | 0.00022 | 1498 |
| 1778284200 | 0.000232 | -5.9E-5 | -20.27 | 0.000289 | 0.000291 | 0.00023 | 845 |
| 1778197800 | 0.000291 | 1.2E-5 | 4.30 | 0.000279 | 0.000303 | 0.000279 | 1230 |
| 1778111400 | 0.000279 | 2.7E-5 | 10.71 | 0.000253 | 0.00028 | 0.000245 | 1373 |
| 1778025000 | 0.000252 | -4.6E-5 | -15.44 | 0.000298 | 0.000299 | 0.000247 | 1612 |
| 1777938600 | 0.000298 | -3.6E-5 | -10.78 | 0.000334 | 0.000335 | 0.000298 | 1326 |
| 1777852200 | 0.000334 | 1.0E-6 | 0.30 | 0.000333 | 0.000335 | 0.000333 | 1511 |
| 1777765800 | 0.000333 | 4.9E-5 | 17.25 | 0.000284 | 0.000336 | 0.000283 | 1852 |
| 1777679400 | 0.000284 | 0 | 0.00 | 0.000284 | 0.000285 | 0.000279 | 1980 |
| 1777593000 | 0.000284 | -2.6E-5 | -8.39 | 0.00031 | 0.000311 | 0.000279 | 1843 |
| 1777506600 | 0.00031 | -1.7E-5 | -5.20 | 0.000328 | 0.000334 | 0.000309 | 1963 |
| 1777420200 | 0.000327 | 2.0E-6 | 0.62 | 0.000325 | 0.000332 | 0.000307 | 1698 |
| 1777333800 | 0.000325 | 3.0E-5 | 10.17 | 0.000295 | 0.000325 | 0.000261 | 1423 |
| 1777247400 | 0.000295 | -1.5E-5 | -4.84 | 0.000311 | 0.00033 | 0.000295 | 1557 |
| 1777161000 | 0.00031 | 3.9E-5 | 14.39 | 0.000271 | 0.000311 | 0.00027 | 1811 |
| 1777074600 | 0.000271 | -5.1E-5 | -15.84 | 0.000322 | 0.000325 | 0.00027 | 1170 |
| 1776988200 | 0.000322 | 3.4E-5 | 11.81 | 0.000288 | 0.000325 | 0.000288 | 1193 |
| 1776901800 | 0.000288 | -4.0E-5 | -12.20 | 0.000328 | 0.000329 | 0.000288 | 1890 |
| 1776815400 | 0.000328 | 2.5E-5 | 8.25 | 0.000302 | 0.000329 | 0.000302 | 2210 |
| 1776729000 | 0.000303 | 1.0E-5 | 3.41 | 0.000293 | 0.000304 | 0.000275 | 1739 |
| 1776642600 | 0.000293 | -1.7E-5 | -5.48 | 0.00031 | 0.000311 | 0.000292 | 2564 |
| 1776556200 | 0.00031 | -3.1E-5 | -9.09 | 0.000341 | 0.000343 | 0.000305 | 1382 |
| 1776469800 | 0.000341 | 0 | 0.00 | 0.000341 | 0.000343 | 0.000313 | 1459 |
| 1776383400 | 0.000341 | 2.0E-6 | 0.59 | 0.000338 | 0.000343 | 0.000321 | 1838 |
| 1776297000 | 0.000339 | -4.0E-6 | -1.17 | 0.000342 | 0.000364 | 0.000336 | 1817 |
| 1776210600 | 0.000343 | -7.0E-6 | -2.00 | 0.00035 | 0.000351 | 0.000342 | 1520 |
| 1776124200 | 0.00035 | -1.3E-5 | -3.58 | 0.000365 | 0.000366 | 0.000349 | 1332 |
| 1776037800 | 0.000363 | 2.1E-5 | 6.14 | 0.000342 | 0.000366 | 0.000342 | 1838 |
| 1775951400 | 0.000342 | -1.1E-5 | -3.12 | 0.000354 | 0.000362 | 0.000342 | 1388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
