Swash (SWASH) Overview - Charts, Markets, News, Discussion and Converter

SwashSWASH

$ 0.001552

-0.00000300

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2929

ethereum

Categories:

Bid

UST 0.001552

Exchange

GATEIO

Ask

UST 0.00156

Last Trade Time

09:22:29

Volume (24h)

$ 235

Last Trade Size

2,837.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001552

Fully Diluted Market Cap

Genesis Date

Days Range 0.001551-0.001557

52 Weeks Range 0.00000000-0.003913

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	47694.7	0.001555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 74.00	SWASH/USDT	/crypto/Swash-SWASH	1	/crypto/Swash-SWASH	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001545	7.0E-6	0.453074433657	0.001531	0.001684	714131.885714	CX
4	0.001555	-3.0E-6	-0.192926045016	0.00153	0.001684	670848.735714	CX
12	0.001849	-0.000297	-16.0627366144	0.001513	0.002	2029412.97381	CX
26	0.001814	-0.000262	-14.4432194046	0.001513	0.00213	4302782.51361	CX
52	0	0	0	0	0.003913	8871524.50877	CX
156	0.003895	-0.002343	-60.1540436457	0.001513	0.00436	7323150.71814	CX
260	0.003895	-0.002343	-60.1540436457	0.001513	0.00436	7323150.71814	CX

What is Swash?# Know your worth and earn for being you, online. Swash is an online earning portal where you can earn points for being active and completing tasks online. Redeem your earnings for cash, gift cards, and crypto or choose to donate to causes you believe in. Whether you’re surfing the... What is Swash?# Know your worth and earn for being you, online. Swash is an online earning portal where you can earn points for being active and completing tasks online. Redeem your earnings for cash, gift cards, and crypto or choose to donate to causes you believe in. Whether you’re surfing the web, seeing ads, or sharing opinions, you deserve to be thanked for your efforts. New ways to amp up your earnings are added to Swash every month! Alongside everyday internet users, Swash consists of a wide network of interlinking collaborators including: - brands that publish ads - businesses that buy and analyse data - data scientists who build models - developers who innovate on the Swash stack - charities who receive your donations The Swash value chain is powered by its native token ([SWASH]. SWASH is the network’s native utility token with a total supply of 1 billion. SWASH has a variety of use cases within the ecosystem and is used as a cross-chain utility and governance token integrating Ethereum, Gnosis Chain, and Polygon. It is fused with a constellation of partners and their native currencies, allowing for cross-fertilisation of value, increased adoption, and a seamless user experience. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.001554	1.0E-6	0.06	0.001553	0.001559	0.00155	543527
1782172200	0.001553	1.0E-6	0.06	0.001552	0.00156	0.00155	431851
1782085800	0.001552	-1.0E-6	-0.06	0.001553	0.00156	0.00155	503935
1781999400	0.001553	-2.0E-6	-0.13	0.001555	0.001684	0.001541	1368739
1781913000	0.001555	1.0E-6	0.06	0.001554	0.00163	0.001531	1326025
1781826600	0.001554	1.0E-6	0.06	0.001553	0.001558	0.00155	436966
1781740200	0.001553	0	0.00	0.001545	0.001559	0.00154	387877
1781653800	0.001553	1.0E-6	0.06	0.001553	0.001559	0.00155	428601
1781567400	0.001552	-1.3E-5	-0.83	0.001564	0.001564	0.001542	696938
1781481000	0.001565	1.7E-5	1.10	0.001548	0.00162	0.00154	1543640
1781394600	0.001548	5.0E-6	0.32	0.001544	0.00163	0.00154	899493
1781308200	0.001543	-2.0E-6	-0.13	0.001545	0.00155	0.001541	454517
1781221800	0.001545	3.0E-6	0.19	0.001542	0.001549	0.00154	409636
1781135400	0.001542	1.0E-6	0.06	0.001542	0.001549	0.001541	354686
1781049000	0.001541	-3.0E-6	-0.19	0.001545	0.00155	0.00154	421697
1780962600	0.001544	-2.0E-6	-0.13	0.001545	0.001562	0.001531	499006
1780876200	0.001546	2.0E-6	0.13	0.001545	0.00162	0.00154	1296254
1780789800	0.001544	2.0E-6	0.13	0.001543	0.00163	0.00154	996634
1780703400	0.001542	-1.0E-5	-0.64	0.001551	0.00156	0.00154	885185
1780617000	0.001552	1.0E-6	0.06	0.001552	0.00156	0.00155	424924
1780530600	0.001551	-6.0E-6	-0.39	0.001557	0.001559	0.00155	426100
1780444200	0.001557	2.0E-6	0.13	0.001556	0.001559	0.00155	432109
1780357800	0.001555	1.0E-6	0.06	0.001553	0.001559	0.00155	402132
1780271400	0.001554	-4.0E-6	-0.26	0.001559	0.00162	0.00155	1012561
1780185000	0.001558	4.0E-6	0.26	0.001555	0.001597	0.00155	846603
1780098600	0.001554	0	0.00	0.001554	0.00156	0.00155	501835
1780012200	0.001554	-5.0E-6	-0.32	0.001559	0.001627	0.00153	553803
1779925800	0.001559	4.0E-6	0.26	0.001555	0.001559	0.001551	298478
1779839400	0.001555	2.0E-6	0.13	0.001553	0.00156	0.00155	413469
1779753000	0.001553	-5.0E-6	-0.32	0.001557	0.001577	0.00155	438450
1779666600	0.001558	4.0E-6	0.26	0.001554	0.00163	0.00155	1453080
1779580200	0.001554	-5.0E-6	-0.32	0.001559	0.00163	0.00155	800348
1779493800	0.001559	5.0E-6	0.32	0.001553	0.001559	0.00155	344679
1779407400	0.001554	1.0E-6	0.06	0.001553	0.001555	0.00155	421004
1779321000	0.001553	0	0.00	0.001552	0.001554	0.00155	409188
1779234600	0.001553	0	0.00	0.001552	0.00156	0.00155	476847
1779148200	0.001553	1.3E-5	0.84	0.001552	0.001559	0.00155	473425
1779061800	0.00154	0	0.00	0.00154	0.00165	0.001539	1411097
1778975400	0.00154	-1.0E-6	-0.06	0.00154	0.0016	0.001532	443920
1778889000	0.001541	8.0E-6	0.52	0.00154	0.001542	0.001532	403182
1778802600	0.001533	-1.0E-6	-0.07	0.001533	0.001542	0.00153	513649
1778716200	0.001534	1.0E-6	0.07	0.001533	0.00154	0.001532	417308
1778629800	0.001533	-1.0E-6	-0.07	0.001533	0.001557	0.001531	970919
1778543400	0.001534	-6.0E-6	-0.39	0.001541	0.001541	0.001532	470235
1778457000	0.00154	-1.0E-6	-0.06	0.00154	0.001619	0.001533	5541523
1778370600	0.001541	7.0E-6	0.46	0.001535	0.00162	0.001532	1994725
1778284200	0.001534	1.0E-6	0.07	0.001532	0.00154	0.001531	629096
1778197800	0.001533	-3.0E-6	-0.20	0.001535	0.001538	0.00153	454440
1778111400	0.001536	0	0.00	0.001535	0.001539	0.001531	405442
1778025000	0.001536	1.0E-6	0.07	0.001536	0.001539	0.00153	448693
1777938600	0.001535	3.0E-6	0.20	0.001539	0.00154	0.00153	864643
1777852200	0.001532	-4.0E-6	-0.26	0.001531	0.00161	0.00153	1704768
1777765800	0.001536	-1.0E-6	-0.07	0.001536	0.0016	0.001531	1372166
1777679400	0.001537	-2.0E-6	-0.13	0.001538	0.00154	0.001531	415225
1777593000	0.001539	5.0E-6	0.33	0.001535	0.001539	0.00153	419690
1777506600	0.001534	-4.0E-6	-0.26	0.001539	0.00154	0.00153	408195
1777420200	0.001538	4.0E-6	0.26	0.001533	0.00154	0.00153	468117
1777333800	0.001534	-3.0E-6	-0.20	0.001538	0.00154	0.001521	520014
1777247400	0.001537	-7.0E-6	-0.45	0.001549	0.001611	0.00153	1588254
1777161000	0.001544	6.0E-6	0.39	0.001538	0.001619	0.001521	5815594
1777074600	0.001538	2.1E-5	1.38	0.001517	0.00155	0.001517	879589
1776988200	0.001517	-1.7E-5	-1.11	0.001535	0.001538	0.001513	897332
1776901800	0.001534	-2.4E-5	-1.54	0.001557	0.001559	0.00153	675044
1776815400	0.001558	-1.8E-5	-1.14	0.001577	0.00163	0.00155	2631747
1776729000	0.001576	0	0.00	0.001577	0.00158	0.00157	410001
1776642600	0.001576	1.0E-6	0.06	0.001575	0.00162	0.00157	1424177
1776556200	0.001575	7.0E-6	0.45	0.001568	0.001623	0.001563	872077
1776469800	0.001568	8.0E-6	0.51	0.00156	0.00157	0.00156	8323585
1776383400	0.00156	-1.0E-6	-0.06	0.001561	0.001569	0.00156	6134883
1776297000	0.001561	-8.0E-6	-0.51	0.001569	0.00157	0.001559	6307668
1776210600	0.001569	-2.9E-5	-1.81	0.001598	0.001599	0.00156	6765282
1776124200	0.001598	-2.2E-5	-1.36	0.00161	0.00162	0.00159	6285738
1776037800	0.00162	1.0E-5	0.62	0.00161	0.001671	0.0016	7699737
1775951400	0.00161	9.0E-6	0.56	0.00161	0.001681	0.0016	6465823
1775865000	0.001601	0	0.00	0.001601	0.00161	0.001601	5839049
1775778600	0.001601	1.0E-6	0.06	0.001608	0.00161	0.0016	5666557
1775692200	0.0016	-0.0001	-5.88	0.0017	0.00185	0.0016	8442563
1775605800	0.0017	-0.00014	-7.61	0.00184	0.00187	0.0017	9265289
1775519400	0.00184	1.0E-6	0.05	0.001839	0.00185	0.00183	5034892
1775433000	0.001839	-5.1E-5	-2.70	0.001898	0.001912	0.00182	6365601
1775346600	0.00189	5.0E-5	2.72	0.00184	0.002	0.00184	7500711
1775260200	0.00184	-9.0E-6	-0.49	0.001849	0.001849	0.00184	5047808
1775173800	0.001849	0	0.00	0.00184	0.00185	0.00184	4742580
1775087400	0.001849	9.0E-6	0.49	0.001849	0.001849	0.00184	5097782
1775001000	0.00184	-9.0E-6	-0.49	0.001849	0.00185	0.00184	4812635
1774914600	0.001849	6.0E-6	0.33	0.001843	0.00185	0.001843	4750251
1774828200	0.001843	4.3E-5	2.39	0.00181	0.00189	0.0018	5982716
1774741800	0.0018	1.0E-5	0.56	0.00179	0.00189	0.00179	6664085
1774655400	0.00179	-5.9E-5	-3.19	0.001849	0.00185	0.00179	5577699
1774569000	0.001849	9.0E-6	0.49	0.00184	0.00185	0.00184	4873289
1774482600	0.00184	9.0E-6	0.49	0.001831	0.00185	0.001831	4926905
1774396200	0.001831	-1.3E-5	-0.70	0.00185	0.00185	0.00183	4994153

SWASH/BTC 0 BTC -	SWASH/EUR 0 € -
SWASH/USD $ 0 -	SWASH/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SWASH

SWASHUSDT News

Crypto Market Update (23 July 2018)

Crypto Market Update (19 July 2018)

Crypto Market Update (18 July 2018)

Crypto Chat

SWASH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SWASH

SWASHUSDT News

Crypto Market Update (23 July 2018)

Crypto Market Update (19 July 2018)

Crypto Market Update (18 July 2018)

Crypto Chat

SWASH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free