We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1343
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 604005 | 0.05731 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 34,615.00 | SUPERFORM/USDT | /crypto/Superform-SUPERFORM | 1 | /crypto/Superform-SUPERFORM | 100 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07204 | -0.0166 | -23.0427540255 | 0.06005 | 0.07341 | 56831 | CX |
| 4 | 0.11609 | -0.06065 | -52.2439486605 | 0.05996 | 0.11732 | 159685.392857 | CX |
| 12 | 0.12638 | -0.07094 | -56.1322994145 | 0.05996 | 0.297 | 952045.978261 | CX |
| 26 | 0.12638 | -0.07094 | -56.1322994145 | 0.05996 | 0.297 | 952045.978261 | CX |
| 52 | 0.12638 | -0.07094 | -56.1322994145 | 0.05996 | 0.297 | 952045.978261 | CX |
| 156 | 0.12638 | -0.07094 | -56.1322994145 | 0.05996 | 0.297 | 952045.978261 | CX |
| 260 | 0.12638 | -0.07094 | -56.1322994145 | 0.05996 | 0.297 | 952045.978261 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.06105 | -0.00025 | -0.41 | 0.0612 | 0.06227 | 0.0607 | 15914 |
| 1782085800 | 0.0613 | -0.00038 | -0.62 | 0.06043 | 0.06298 | 0.06043 | 27601 |
| 1781999400 | 0.06168 | -0.00088 | -1.41 | 0.06256 | 0.06567 | 0.06021 | 59779 |
| 1781913000 | 0.06256 | 0.0011 | 1.79 | 0.06146 | 0.06912 | 0.06005 | 122740 |
| 1781826600 | 0.06146 | -0.00311 | -4.82 | 0.06409 | 0.06477 | 0.0603 | 55404 |
| 1781740200 | 0.06457 | -0.00248 | -3.70 | 0.06697 | 0.06697 | 0.06282 | 32901 |
| 1781653800 | 0.06705 | -0.00452 | -6.32 | 0.07204 | 0.07341 | 0.06584 | 83478 |
| 1781567400 | 0.07157 | 0.00426 | 6.33 | 0.0683 | 0.07752 | 0.0683 | 133831 |
| 1781481000 | 0.06731 | 0.00174 | 2.65 | 0.06557 | 0.07175 | 0.06551 | 109520 |
| 1781394600 | 0.06557 | 0.00019 | 0.29 | 0.065 | 0.06626 | 0.063 | 19416 |
| 1781308200 | 0.06538 | -0.00055 | -0.83 | 0.06508 | 0.07067 | 0.06401 | 96443 |
| 1781221800 | 0.06593 | -0.00029 | -0.44 | 0.065 | 0.07002 | 0.06084 | 185667 |
| 1781135400 | 0.06622 | 0.00382 | 6.12 | 0.0624 | 0.09602 | 0.06107 | 82934 |
| 1781049000 | 0.0624 | -0.00427 | -6.40 | 0.06582 | 0.06753 | 0.05996 | 58388 |
| 1780962600 | 0.06667 | -0.0018 | -2.63 | 0.06847 | 0.06991 | 0.065 | 47932 |
| 1780876200 | 0.06847 | 0.00159 | 2.38 | 0.0677 | 0.07235 | 0.06509 | 54355 |
| 1780789800 | 0.06688 | -0.00612 | -8.38 | 0.07199 | 0.07199 | 0.06382 | 67947 |
| 1780703400 | 0.073 | 0.0025 | 3.55 | 0.07078 | 0.08878 | 0.06197 | 508423 |
| 1780617000 | 0.0705 | -0.00757 | -9.70 | 0.07807 | 0.08139 | 0.06805 | 112346 |
| 1780530600 | 0.07807 | -0.00283 | -3.50 | 0.0809 | 0.08249 | 0.07802 | 734292 |
| 1780444200 | 0.0809 | -0.00574 | -6.63 | 0.08612 | 0.09354 | 0.08005 | 104095 |
| 1780357800 | 0.08664 | -0.00392 | -4.33 | 0.09056 | 0.09329 | 0.08354 | 89729 |
| 1780271400 | 0.09056 | 9.0E-5 | 0.10 | 0.09203 | 0.09397 | 0.0902 | 23969 |
| 1780185000 | 0.09047 | -0.00525 | -5.48 | 0.09572 | 0.09643 | 0.08991 | 128870 |
| 1780098600 | 0.09572 | -0.00415 | -4.16 | 0.09987 | 0.10745 | 0.09504 | 120704 |
| 1780012200 | 0.09987 | -0.00075 | -0.75 | 0.10062 | 0.11695 | 0.0955 | 821885 |
| 1779925800 | 0.10062 | -0.00699 | -6.50 | 0.10765 | 0.1105 | 0.10002 | 331652 |
| 1779839400 | 0.10761 | -0.00833 | -7.18 | 0.11609 | 0.11732 | 0.10761 | 240976 |
| 1779753000 | 0.11594 | -0.00446 | -3.70 | 0.12047 | 0.12183 | 0.11553 | 278198 |
| 1779666600 | 0.1204 | 0.00066 | 0.55 | 0.11928 | 0.12701 | 0.119 | 320617 |
| 1779580200 | 0.11974 | -0.0041 | -3.31 | 0.12328 | 0.12328 | 0.11213 | 320691 |
| 1779493800 | 0.12384 | -0.00076 | -0.61 | 0.1246 | 0.12902 | 0.12111 | 183319 |
| 1779407400 | 0.1246 | -0.00578 | -4.43 | 0.13061 | 0.13758 | 0.12031 | 877536 |
| 1779321000 | 0.13038 | 0.00953 | 7.89 | 0.12109 | 0.14353 | 0.11603 | 1011133 |
| 1779234600 | 0.12085 | -0.0024 | -1.95 | 0.12251 | 0.14189 | 0.11619 | 796069 |
| 1779148200 | 0.12325 | -0.0208 | -14.44 | 0.1389 | 0.1413 | 0.11774 | 409296 |
| 1779061800 | 0.14405 | 0.00023 | 0.16 | 0.14405 | 0.14854 | 0.13682 | 106122 |
| 1778975400 | 0.14382 | -0.0062 | -4.13 | 0.14986 | 0.14986 | 0.13319 | 329145 |
| 1778889000 | 0.15002 | -0.04204 | -21.89 | 0.1805 | 0.1805 | 0.14296 | 428837 |
| 1778802600 | 0.19206 | -0.00073 | -0.38 | 0.19206 | 0.2177 | 0.17709 | 3483753 |
| 1778716200 | 0.19279 | 0.04593 | 31.27 | 0.14743 | 0.297 | 0.145 | 26990029 |
| 1778629800 | 0.14686 | 0.01922 | 15.06 | 0.12847 | 0.15749 | 0.1178 | 1576221 |
| 1778543400 | 0.12764 | -0.01246 | -8.89 | 0.1401 | 0.15575 | 0.12263 | 699811 |
| 1778457000 | 0.1401 | -0.00287 | -2.01 | 0.14363 | 0.14379 | 0.13647 | 199676 |
| 1778370600 | 0.14297 | 0.00408 | 2.94 | 0.13882 | 0.15892 | 0.13649 | 468808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
