SubQuery NetworkSQT

$ 0.000185

0.00000100

(

0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3767

ethereum

Categories:

Bid

$ 0.000182

Exchange

CRYPTOCOM

Ask

$ 0.000184

Last Trade Time

16:10:28

Volume (24h)

$ 532

Last Trade Size

6,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000185

Fully Diluted Market Cap

$ 1,889,650

Genesis Date

Days Range 0.000181-0.000187

52 Weeks Range 0.000169-0.001784

Circulating Supply 10,214,324,322 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6619668.41	0.0001841	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,218.00	SQT/USDT	/crypto/SubQuery-Network-SQT	1	/crypto/SubQuery-Network-SQT	98.532359918	11 hours ago
Crypto.com	98600	0.00018307	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	$ 18.00	SQT/USD	/crypto/SubQuery-Network-SQT	2	/crypto/SubQuery-Network-SQT	1.46764008198	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000176	9.0E-6	5.11363636364	0.00017	0.000209	8037242.85714	CX
4	0.000275	-9.0E-5	-32.7272727273	0.000169	0.000304	13256850	CX
12	0.000508	-0.000323	-63.5826771654	0.000169	0.000643	16016275	CX
26	0.00038	-0.000195	-51.3157894737	0.000169	0.001608	17572192.3077	CX
52	0.00113	-0.000945	-83.6283185841	0.000169	0.001784	15321334.6133	CX
156	0.001783	-0.001598	-89.6242288278	0.000169	0.001917	15316992.2616	CX
260	0.001783	-0.001598	-89.6242288278	0.000169	0.001917	15316992.2616	CX

SubQuery Network is innovating in web3 infrastructure with tools that empower builders to decentralise without compromise. SubQuery’s infrastructure network offers everything from data indexers, RPCs and AI agents - all fully decentralised and production ready. Our fast, flexible, and open data i... SubQuery Network is innovating in web3 infrastructure with tools that empower builders to decentralise without compromise. SubQuery’s infrastructure network offers everything from data indexers, RPCs and AI agents - all fully decentralised and production ready. Our fast, flexible, and open data indexer supercharges thousands of dApps on nearly 300 networks. Our Sharded Data Node will provide breakthroughs in the RPC industry and our AI App framework makes building AI apps easier than ever before. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000185	-8.0E-6	-4.15	0.000193	0.000193	0.000182	13032600
1782172200	0.000193	0	0.00	0.000193	0.000194	0.000189	2876800
1782085800	0.000193	1.0E-6	0.52	0.000192	0.000196	0.00019	909700
1781999400	0.000192	1.0E-6	0.52	0.00019	0.000194	0.000188	5937400
1781913000	0.000191	1.7E-5	9.77	0.000174	0.000209	0.000171	21298800
1781826600	0.000174	-4.0E-6	-2.25	0.000177	0.000178	0.00017	7901400
1781740200	0.000178	2.0E-6	1.14	0.000176	0.000182	0.000174	4304000
1781653800	0.000176	0	0.00	0.000176	0.000182	0.000171	14932900
1781567400	0.000176	-7.0E-6	-3.83	0.000183	0.000188	0.000169	29686500
1781481000	0.000183	-6.0E-6	-3.17	0.000189	0.000191	0.000175	24959100
1781394600	0.000189	2.0E-6	1.07	0.000187	0.000189	0.000183	14506200
1781308200	0.000187	-3.0E-6	-1.58	0.00019	0.000193	0.000183	9478100
1781221800	0.00019	-5.0E-6	-2.56	0.000195	0.000195	0.000188	12456300
1781135400	0.000195	-1.0E-6	-0.51	0.000196	0.000197	0.000184	3154200
1781049000	0.000196	-4.0E-6	-2.00	0.0002	0.0002	0.000187	14898800
1780962600	0.0002	-1.0E-6	-0.50	0.000201	0.000202	0.000189	10794100
1780876200	0.000201	-4.0E-6	-1.95	0.000205	0.000207	0.00019	8362200
1780789800	0.000205	-3.0E-6	-1.44	0.000208	0.000212	0.000189	10649400
1780703400	0.000208	-1.8E-5	-7.96	0.000226	0.000236	0.0002	26277100
1780617000	0.000226	-1.0E-5	-4.24	0.00023	0.000237	0.000223	7446100
1780530600	0.000236	1.1E-5	4.89	0.000225	0.00028	0.000219	27863700
1780444200	0.000225	-3.5E-5	-13.46	0.00026	0.00026	0.000217	29985600
1780357800	0.00026	3.3E-5	14.54	0.000227	0.000304	0.000227	20896800
1780271400	0.000227	-1.7E-5	-6.97	0.000244	0.000245	0.000227	9457600
1780185000	0.000244	-3.0E-6	-1.21	0.000247	0.000251	0.000231	8945700
1780098600	0.000247	5.0E-6	2.07	0.000242	0.000255	0.00023	16245800
1780012200	0.000242	-1.6E-5	-6.20	0.000252	0.000263	0.000239	9470500
1779925800	0.000258	-1.7E-5	-6.18	0.000275	0.000278	0.000248	4464400
1779839400	0.000275	2.0E-6	0.73	0.000273	0.000285	0.000261	5287700
1779753000	0.000273	0	0.00	0.000273	0.000276	0.000261	2548700
1779666600	0.000273	-5.0E-6	-1.80	0.000278	0.000286	0.000252	14273300
1779580200	0.000278	8.0E-6	2.96	0.00027	0.00031	0.000231	33508700
1779493800	0.00027	-8.0E-6	-2.88	0.000278	0.000279	0.00027	2776800
1779407400	0.000278	2.0E-6	0.72	0.000276	0.000298	0.000274	7171900
1779321000	0.000276	-1.3E-5	-4.50	0.000289	0.000398	0.000231	23093200
1779234600	0.000289	0	0.00	0.000289	0.000289	0.000289	0
1779148200	0.000289	2.0E-6	0.70	0.000287	0.000291	0.000282	2792500
1779061800	0.000287	-1.0E-6	-0.35	0.000288	0.000294	0.000286	7200000
1778975400	0.000288	2.8E-5	10.77	0.00026	0.00036	0.00026	20762600
1778889000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778802600	0.00026	-4.0E-6	-1.52	0.000264	0.000264	0.00025	5483900
1778716200	0.000264	3.0E-6	1.15	0.000263	0.00027	0.000258	6892600
1778629800	0.000261	-1.9E-5	-6.79	0.00028	0.000282	0.000261	12453900
1778543400	0.00028	-1.8E-5	-6.04	0.000298	0.000304	0.000277	11193700
1778457000	0.000298	1.6E-5	5.67	0.000282	0.000304	0.000279	9221000
1778370600	0.000282	-5.0E-6	-1.74	0.000281	0.000292	0.000274	14338700
1778284200	0.000287	-1.7E-5	-5.59	0.000298	0.000305	0.000277	12199000
1778197800	0.000304	1.2E-5	4.11	0.000285	0.000305	0.000282	5495100
1778111400	0.000292	-7.0E-6	-2.34	0.000299	0.000305	0.000276	9263900
1778025000	0.000299	-6.0E-6	-1.97	0.000305	0.000311	0.000291	5128300
1777938600	0.000305	1.1E-5	3.74	0.000294	0.000347	0.000286	7339800
1777852200	0.000294	3.0E-6	1.03	0.000291	0.000298	0.000289	5192000
1777765800	0.000291	6.0E-6	2.11	0.000285	0.000311	0.000285	6753100
1777679400	0.000285	-2.3E-5	-7.47	0.000302	0.000311	0.000284	13073700
1777593000	0.000308	-7.0E-6	-2.22	0.000315	0.000378	0.000291	49040300
1777506600	0.000315	5.2E-5	19.77	0.000263	0.000425	0.000238	55850900
1777420200	0.000263	-2.1E-5	-7.39	0.000289	0.000293	0.000258	19815600
1777333800	0.000284	-9.0E-6	-3.07	0.000289	0.000337	0.000276	18676600
1777247400	0.000293	-7.0E-6	-2.33	0.0003	0.000301	0.000288	12455300
1777161000	0.0003	-1.0E-6	-0.33	0.000301	0.000303	0.000291	9886900
1777074600	0.000301	-7.0E-6	-2.27	0.000308	0.00031	0.000292	7231200
1776988200	0.000308	8.0E-6	2.67	0.000313	0.000329	0.000284	18977300
1776901800	0.0003	1.0E-6	0.33	0.000299	0.000371	0.000296	19102900
1776815400	0.000299	-1.9E-5	-5.97	0.000318	0.000321	0.000298	8198100
1776729000	0.000318	5.0E-6	1.60	0.000313	0.000372	0.000275	28134300
1776642600	0.000313	-2.0E-6	-0.63	0.000315	0.000324	0.000292	4409300
1776556200	0.000315	-4.7E-5	-12.98	0.000331	0.000357	0.000295	7569900
1776469800	0.000362	6.1E-5	20.27	0.000304	0.000366	0.000283	49085200
1776383400	0.000301	-9.0E-5	-23.02	0.000391	0.000522	0.000283	93457000
1776297000	0.000391	6.5E-5	19.94	0.000327	0.000479	0.000325	43562300
1776210600	0.000326	-4.8E-5	-12.83	0.000374	0.000381	0.000321	9440200
1776124200	0.000374	3.5E-5	10.32	0.000339	0.000423	0.000326	47984500
1776037800	0.000339	-0.000174	-33.92	0.000513	0.000643	0.000182	146416300
1775951400	0.000513	3.4E-5	7.10	0.000483	0.000518	0.00048	2372900
1775865000	0.000479	-1.2E-5	-2.44	0.000491	0.000497	0.000474	3338000
1775778600	0.000491	-1.1E-5	-2.19	0.000502	0.000506	0.000474	4103700
1775692200	0.000502	-8.0E-6	-1.57	0.00051	0.000522	0.00049	4249000
1775605800	0.00051	2.8E-5	5.81	0.00048	0.000585	0.000477	9790300
1775519400	0.000482	2.0E-6	0.42	0.00048	0.000531	0.00048	10841500
1775433000	0.00048	-1.1E-5	-2.24	0.000483	0.00062	0.000446	11358900
1775346600	0.000491	6.0E-6	1.24	0.000485	0.00055	0.000483	7367100
1775260200	0.000485	-4.2E-5	-7.97	0.000525	0.000548	0.000485	7781200
1775173800	0.000527	-3.5E-5	-6.23	0.000562	0.000564	0.000512	11841300
1775087400	0.000562	5.4E-5	10.63	0.000508	0.00063	0.000508	8393200
1775001000	0.000508	1.7E-5	3.46	0.000491	0.000569	0.000487	8999700
1774914600	0.000491	-1.8E-5	-3.54	0.000509	0.000542	0.000475	12024000
1774828200	0.000509	-7.1E-5	-12.24	0.00058	0.00058	0.000509	9459400
1774741800	0.00058	4.4E-5	8.21	0.000518	0.00066	0.000518	12292900
1774655400	0.000536	3.8E-5	7.63	0.000506	0.000791	0.000486	40503200
1774569000	0.000498	-1.5E-5	-2.92	0.000513	0.000539	0.000495	5516900
1774482600	0.000513	-2.1E-5	-3.93	0.000534	0.000554	0.00049	5243600
1774396200	0.000534	-1.9E-5	-3.44	0.000553	0.000553	0.000488	5439300