Storm TradeSTORM

$ 0.006155

-0.000091

(

-1.46%

)

Official Links

Website

Info

Rank 2587

the-open-network

Categories:

Bid

UST 0.006131

Exchange

GATEIO

Ask

UST 0.00617

Last Trade Time

08:06:52

Volume (24h)

$ 11,099

Last Trade Size

3,486.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006155

Fully Diluted Market Cap

UST 6,155,000

Genesis Date

Days Range 0.006075-0.006336

52 Weeks Range 0.003779-0.017313

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2031482.6	0.006159	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 12,511.00	STORM/USDT	/crypto/Storm-Trade-STORM	1	/crypto/Storm-Trade-STORM	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005892	0.000263	4.46367956551	0.005656	0.006331	4325944.31429	CX
4	0.005075	0.00108	21.2807881773	0.004736	0.006331	4876905.93214	CX
12	0.006174	-1.9E-5	-0.307742144477	0.003779	0.00792	5147012.54762	CX
26	0.006985	-0.00083	-11.8826055834	0.003779	0.008463	4895841.99042	CX
52	0.01594	-0.009785	-61.3864491844	0.003779	0.017313	4150197.74891	CX
156	0.01618	-0.010025	-61.9592088999	0.003779	0.017313	4170883.66737	CX
260	0.01618	-0.010025	-61.9592088999	0.003779	0.017313	4170883.66737	CX

Storm Trade is a decentralized leveraged trading DEX that allows you to trade all possible asset types - Cryptocurrencies, Stock, Forex and Commodities (oil, gas, etc…). Anything with a price can be added for trading on Storm! Using a traditional web interface or TWA «Telegram Web App»

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00622	0.0001	1.63	0.006094	0.006288	0.005982	4522590
1782085800	0.00612	-2.3E-5	-0.37	0.006142	0.006331	0.006054	4203738
1781999400	0.006143	0.000173	2.90	0.006008	0.006174	0.005865	4310880
1781913000	0.00597	-8.5E-5	-1.40	0.006034	0.006133	0.005854	4542388
1781826600	0.006055	0.000332	5.80	0.005718	0.006142	0.005718	4904657
1781740200	0.005723	4.7E-5	0.83	0.005675	0.005837	0.005656	3216157
1781653800	0.005676	-0.000198	-3.37	0.005892	0.005939	0.005672	4581197
1781567400	0.005874	-4.0E-6	-0.07	0.005893	0.005991	0.005782	5025174
1781481000	0.005878	-2.3E-5	-0.39	0.005901	0.005988	0.005853	4560688
1781394600	0.005901	0.000132	2.29	0.005743	0.005956	0.005722	4425731
1781308200	0.005769	-1.0E-6	-0.02	0.005752	0.005902	0.005706	4538207
1781221800	0.00577	0.000305	5.58	0.005466	0.00578	0.005464	4773282
1781135400	0.005465	0.000565	11.53	0.0049	0.006116	0.004858	5334219
1781049000	0.0049	-9.6E-5	-1.92	0.005003	0.005099	0.004899	5519052
1780962600	0.004996	-2.8E-5	-0.56	0.005017	0.005207	0.004981	5811570
1780876200	0.005024	-9.6E-5	-1.88	0.005131	0.005251	0.004869	5512229
1780789800	0.00512	0.000132	2.65	0.004985	0.005174	0.004892	5102152
1780703400	0.004988	8.8E-5	1.80	0.0049	0.005034	0.004796	5135417
1780617000	0.0049	-6.0E-6	-0.12	0.0049	0.005028	0.004736	5075836
1780530600	0.004906	-1.4E-5	-0.28	0.004961	0.005108	0.004788	5535680
1780444200	0.00492	-6.0E-5	-1.20	0.004991	0.005045	0.004819	5025182
1780357800	0.00498	-5.6E-5	-1.11	0.005034	0.005337	0.004922	4988668
1780271400	0.005036	3.8E-5	0.76	0.004999	0.005127	0.004922	5175689
1780185000	0.004998	9.0E-5	1.83	0.004918	0.005074	0.004894	5124041
1780098600	0.004908	-8.0E-6	-0.16	0.00491	0.005009	0.004847	5169691
1780012200	0.004916	-1.4E-5	-0.28	0.004903	0.00496	0.004821	5187043
1779925800	0.00493	-0.000195	-3.80	0.005138	0.005138	0.0049	3409659
1779839400	0.005125	4.2E-5	0.83	0.005075	0.00524	0.004917	5842537
1779753000	0.005083	0.000144	2.92	0.004937	0.005525	0.004902	5172207
1779666600	0.004939	-2.0E-5	-0.40	0.004994	0.005016	0.004834	5222219
1779580200	0.004959	-2.2E-5	-0.44	0.005	0.005077	0.00489	5075272
1779493800	0.004981	-0.000345	-6.48	0.005324	0.005324	0.004981	2618045
1779407400	0.005326	0.000118	2.27	0.005211	0.005341	0.005183	4885690
1779321000	0.005208	0.00011	2.16	0.005059	0.005331	0.00497	5082396
1779234600	0.005098	-1.9E-5	-0.37	0.005112	0.005215	0.004979	4867744
1779148200	0.005117	2.9E-5	0.57	0.005108	0.00528	0.004982	4982382
1779061800	0.005088	1.0E-6	0.02	0.005088	0.005191	0.004981	3542723
1778975400	0.005087	-2.1E-5	-0.41	0.00511	0.005183	0.00488	4849993
1778889000	0.005108	-0.000208	-3.91	0.005475	0.005522	0.005094	4915584
1778802600	0.005316	-8.0E-6	-0.15	0.005316	0.005634	0.005201	3649292
1778716200	0.005324	-0.000762	-12.52	0.006117	0.006176	0.005142	4448254
1778629800	0.006086	-0.000389	-6.01	0.006478	0.00655	0.006037	4069276
1778543400	0.006475	-0.000355	-5.20	0.006845	0.006875	0.006241	3783737
1778457000	0.00683	0.000108	1.61	0.006731	0.007015	0.006229	4238185
1778370600	0.006722	1.0E-6	0.01	0.006759	0.007223	0.006709	3930515
1778284200	0.006721	-0.00042	-5.88	0.007151	0.007398	0.006375	7136174
1778197800	0.007141	0.000736	11.49	0.006448	0.00792	0.006367	4552270
1778111400	0.006405	0.000796	14.19	0.005527	0.006986	0.005527	4638590
1778025000	0.005609	0.001488	36.11	0.004126	0.007368	0.003986	6185097
1777938600	0.004121	0.000148	3.73	0.003975	0.004207	0.003957	6467279
1777852200	0.003973	1.1E-5	0.28	0.003958	0.004013	0.003926	6266983
1777765800	0.003962	1.6E-5	0.41	0.003948	0.004006	0.003909	6613210
1777679400	0.003946	-0.000152	-3.71	0.004098	0.004129	0.003779	6819561
1777593000	0.004098	9.8E-5	2.45	0.004002	0.004108	0.003942	6086902
1777506600	0.004	-7.0E-6	-0.17	0.004003	0.004045	0.003986	6290152
1777420200	0.004007	-5.0E-6	-0.12	0.004004	0.004036	0.003985	5772609
1777333800	0.004012	-1.5E-5	-0.37	0.004026	0.004049	0.003985	5990329
1777247400	0.004027	-2.9E-5	-0.71	0.004061	0.004087	0.003988	5725956
1777161000	0.004056	-5.3E-5	-1.29	0.004103	0.004163	0.004019	6313263
1777074600	0.004109	1.0E-6	0.02	0.004111	0.004199	0.003872	6422551
1776988200	0.004108	-0.000249	-5.71	0.004355	0.004366	0.003935	6481973
1776901800	0.004357	-5.1E-5	-1.16	0.004412	0.004475	0.004303	5674439
1776815400	0.004408	-0.000706	-13.81	0.005112	0.005153	0.004279	5539574
1776729000	0.005114	0.00014	2.81	0.004988	0.005116	0.004932	4788236
1776642600	0.004974	-0.000211	-4.07	0.005161	0.005161	0.004904	5455156
1776556200	0.005185	-0.000408	-7.29	0.005597	0.005599	0.005185	4997942
1776469800	0.005593	-0.000173	-3.00	0.005776	0.00582	0.005486	5343063
1776383400	0.005766	2.9E-5	0.51	0.005758	0.005803	0.005647	6060651
1776297000	0.005737	-0.000134	-2.28	0.005885	0.005908	0.005477	6020583
1776210600	0.005871	-7.2E-5	-1.21	0.005943	0.006017	0.0055	5274198
1776124200	0.005943	-4.1E-5	-0.69	0.005992	0.006025	0.005875	5329862
1776037800	0.005984	-1.4E-5	-0.23	0.005954	0.006075	0.005912	5657599
1775951400	0.005998	0.000194	3.34	0.005809	0.00611	0.005783	5844401
1775865000	0.005804	9.7E-5	1.70	0.005782	0.005875	0.005554	4973166
1775778600	0.005707	-0.000309	-5.14	0.006018	0.006055	0.005194	5906196
1775692200	0.006016	-6.1E-5	-1.00	0.006077	0.006187	0.006013	5029551
1775605800	0.006077	3.0E-5	0.50	0.006042	0.006093	0.005995	4842059
1775519400	0.006047	-0.000191	-3.06	0.006248	0.006301	0.006015	4865161
1775433000	0.006238	6.0E-5	0.97	0.006181	0.006259	0.00615	4952431
1775346600	0.006178	0.0001	1.65	0.00606	0.006182	0.006005	5305839
1775260200	0.006078	4.5E-5	0.75	0.006049	0.006136	0.00601	5444184
1775173800	0.006033	-0.000128	-2.08	0.006163	0.006228	0.005942	5279690
1775087400	0.006161	7.4E-5	1.22	0.006092	0.006229	0.006068	5203867
1775001000	0.006087	-8.6E-5	-1.39	0.006174	0.006268	0.006069	4911403
1774914600	0.006173	-7.8E-5	-1.25	0.006221	0.006397	0.006076	5284746
1774828200	0.006251	-7.1E-5	-1.12	0.006304	0.006446	0.0062	5152070
1774741800	0.006322	7.4E-5	1.18	0.006235	0.006503	0.00617	5043187
1774655400	0.006248	-9.0E-5	-1.42	0.006338	0.006445	0.00619	5109310
1774569000	0.006338	-0.000196	-3.00	0.006524	0.006563	0.006338	4591093
1774482600	0.006534	0.000149	2.33	0.006378	0.00656	0.006371	4504808
1774396200	0.006385	-4.0E-5	-0.62	0.006444	0.006535	0.006384	3797591
1774309800	0.006425	0.000207	3.33	0.006218	0.006425	0.006215	2323660
1774223400	0.006218	-5.3E-5	-0.85	0.006256	0.006284	0.006218	2204614
1774137000	0.006271	-5.0E-6	-0.08	0.006269	0.006324	0.006227	5170301