Stablecorp QCADQCAD

$ 0.7039

-0.0018

(

-0.26%

)

Official Links

Website

Info

Rank 3379

ethereum

Categories:

Bid

$ 0.703

Exchange

KRAKEN

Ask

$ 0.7039

Last Trade Time

19:49:46

Volume (24h)

$ 66

Last Trade Size

8.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7039

Fully Diluted Market Cap

$ 1,021,359

Genesis Date

Days Range 0.7039-0.7057

52 Weeks Range 0.7048-0.7329

Circulating Supply 1,451,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.7052	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	QCAD/USD	/crypto/Stablecorp-QCAD-QCAD	1	/crypto/Stablecorp-QCAD-QCAD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7163	-0.0124	-1.73111824654	0.7048	0.7163	6157.93304998	CX
4	0.7238	-0.0199	-2.74937828129	0.7048	0.7263	18094.6894203	CX
12	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
26	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
52	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
156	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX
260	0.7329	-0.029	-3.95688361304	0.7048	0.7329	16403.6260229	CX

QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with re... QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with regulated Canadian financial institutions, under a dedicated trust, which is 3rd party audited, with monthly attestation reports publicly available. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.7057	0.0002	0.03	0.7055	0.7059	0.705	194
1782085800	0.7055	-0.0001	-0.01	0.7056	0.7077	0.705	231
1781999400	0.7056	0	0.00	0.7056	0.7056	0.705	154
1781913000	0.7056	-0.0018	-0.25	0.7074	0.7074	0.7048	104
1781826600	0.7074	-0.002	-0.28	0.7094	0.7094	0.7066	1112
1781740200	0.7094	-0.0045	-0.63	0.7139	0.7139	0.7083	41273
1781653800	0.7139	-0.0024	-0.34	0.7163	0.7163	0.7134	34
1781567400	0.7163	0.0006	0.08	0.7157	0.7163	0.7157	2
1781481000	0.7157	0.0007	0.10	0.715	0.7157	0.715	22
1781394600	0.715	0	0.00	0.715	0.7156	0.7149	295
1781308200	0.715	-0.0005	-0.07	0.7155	0.7156	0.715	36
1781221800	0.7155	-0.0014	-0.20	0.7169	0.7176	0.7133	317
1781135400	0.7169	0	0.00	0.7169	0.7169	0.7169	0
1781049000	0.7169	0.0003	0.04	0.7166	0.7169	0.7166	38
1780962600	0.7166	-0.0009	-0.13	0.7166	0.717	0.7164	35
1780876200	0.7175	0	0.00	0.7175	0.7175	0.7175	73
1780789800	0.7175	-0.0001	-0.01	0.7176	0.7176	0.7169	63
1780703400	0.7176	-0.0009	-0.13	0.7185	0.7185	0.7167	61931
1780617000	0.7185	-0.0007	-0.10	0.7192	0.72	0.7185	137
1780530600	0.7192	-0.0041	-0.57	0.7233	0.7233	0.7192	23
1780444200	0.7233	0.0007	0.10	0.7226	0.7233	0.7215	36
1780357800	0.7226	-0.0034	-0.47	0.726	0.726	0.7205	143
1780271400	0.726	0.0008	0.11	0.7252	0.7263	0.7246	398999
1780185000	0.7252	0.0003	0.04	0.7249	0.7252	0.7246	261
1780098600	0.7249	-0.0001	-0.01	0.725	0.7259	0.7241	446
1780012200	0.725	0.0022	0.30	0.7228	0.7256	0.7216	18
1779925800	0.7228	-0.0017	-0.23	0.7245	0.7245	0.7228	15
1779839400	0.7245	0.0007	0.10	0.7238	0.7247	0.7234	646
1779753000	0.7238	0	0.00	0.7238	0.7251	0.7238	71
1779666600	0.7238	0.0006	0.08	0.7232	0.7238	0.7232	24792
1779580200	0.7232	-0.0006	-0.08	0.7238	0.7238	0.7232	17
1779493800	0.7238	-0.0041	-0.56	0.7273	0.7273	0.7234	128
1779407400	0.7279	0	0.00	0.7279	0.7279	0.7272	562
1779321000	0.7279	-0.0001	-0.01	0.728	0.728	0.7279	12397
1779234600	0.728	0	0.00	0.728	0.728	0.728	0
1779148200	0.728	0.0004	0.05	0.7276	0.728	0.7276	140
1779061800	0.7276	0	0.00	0.7276	0.7276	0.7276	4
1778975400	0.7276	0	0.00	0.7276	0.7276	0.7276	14
1778889000	0.7276	-0.0017	-0.23	0.7292	0.7292	0.7266	31
1778802600	0.7293	0	0.00	0.7293	0.7293	0.7292	18
1778716200	0.7293	-0.0001	-0.01	0.7294	0.7294	0.7289	7552
1778629800	0.7294	-0.0016	-0.22	0.731	0.7311	0.7287	54175
1778543400	0.731	0.0006	0.08	0.7304	0.7316	0.7304	14
1778457000	0.7304	-0.0004	-0.05	0.7308	0.7322	0.7304	139547
1778370600	0.7308	0	0.00	0.7308	0.7314	0.7308	27