SerumSRM

$ 0.00737

-0.00015

(

-1.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2410

ethereum

Categories:

Bid

$ 0.00718

Exchange

KRAKEN

Ask

$ 0.00745

Last Trade Time

04:40:00

Volume (24h)

$ 279

Last Trade Size

11,188.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00737

Fully Diluted Market Cap

$ 73,644,508

Genesis Date

Days Range 0.00716-0.00761

52 Weeks Range 0.00174-0.02705

Circulating Supply 9,992,470,555 / 10,000,000,000

99.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	72308.2296047	0.00732	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	$ 529.00	SRM/USD	/crypto/Serum-SRM	1	/crypto/Serum-SRM	84.8552773423	44 minutes ago
Kraken	12905.3621358	0.00631	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 81.00	SRM/EUR	/crypto/Serum-SRM	2	/crypto/Serum-SRM	15.1447226577	44 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00649	0.00088	13.5593220339	0.00554	0.00959	815232.375599	CX
4	0.0058	0.00157	27.0689655172	0.00535	0.01042	713110.857639	CX
12	0.00498	0.00239	47.9919678715	0.00385	0.01042	566490.685952	CX
26	0.00969	-0.00232	-23.9422084623	0.00385	0.01699	801777.380725	CX
52	0.01318	-0.00581	-44.0819423369	0.00174	0.02705	977180.670928	CX
156	0.12116	-0.11379	-93.9171343678	0.00174	0.2387	745982.590326	CX
260	3.39	-3.38263	-99.7825958702	0.00174	13.67	594093.35415	CX

Serum is a decentralized exchange (DEX) protocol and ecosystem that brings unprecedented speed and low transaction costs to decentralized finance (DeFi). It is built on the Solana blockchain, which allows it to process transactions quickly and at scale. Serum features a fully on-chain order book, wh... Serum is a decentralized exchange (DEX) protocol and ecosystem that brings unprecedented speed and low transaction costs to decentralized finance (DeFi). It is built on the Solana blockchain, which allows it to process transactions quickly and at scale. Serum features a fully on-chain order book, which helps to provide the efficiency and trading capabilities similar to traditional centralized exchanges but in a fully decentralized setting. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	0.00752	-0.00096	-11.32	0.00848	0.00848	0.0071	480781
1783036200	0.00848	-0.00015	-1.74	0.00855	0.00959	0.00637	1787281
1782949800	0.00863	0.00265	44.31	0.00617	0.00882	0.00598	2016665
1782863400	0.00598	-7.0E-5	-1.16	0.00605	0.00617	0.00597	71394
1782777000	0.00605	-0.00021	-3.35	0.0066	0.0066	0.00554	304484
1782690600	0.00626	-0.00026	-3.99	0.00656	0.00692	0.00623	503839
1782604200	0.00652	3.0E-5	0.46	0.00649	0.00705	0.00627	542179
1782517800	0.00649	0.00011	1.72	0.00638	0.00687	0.00632	784652
1782431400	0.00638	-0.00164	-20.45	0.00886	0.01042	0.00629	5686496
1782345000	0.00802	0.0024	42.70	0.00574	0.00958	0.00552	3958949
1782258600	0.00562	0.00021	3.88	0.00541	0.0061	0.00535	276695
1782172200	0.00541	-0.00036	-6.24	0.00577	0.00609	0.00541	419574
1782085800	0.00577	0.00033	6.07	0.00544	0.00591	0.00537	122840
1781999400	0.00544	-0.00014	-2.51	0.00558	0.00562	0.00539	6177
1781913000	0.00558	-0.0003	-5.10	0.00588	0.00588	0.00552	86234
1781826600	0.00588	0.00014	2.44	0.00574	0.00588	0.00547	505898
1781740200	0.00574	1.0E-5	0.17	0.00573	0.00602	0.00544	488233
1781653800	0.00573	-7.0E-5	-1.21	0.0058	0.00586	0.00558	120568
1781567400	0.0058	-0.00047	-7.50	0.00627	0.00627	0.0058	35883
1781481000	0.00627	0.0003	5.03	0.00597	0.00627	0.00577	140965
1781394600	0.00597	3.0E-5	0.51	0.00594	0.0063	0.00588	101066
1781308200	0.00594	-0.00023	-3.73	0.00617	0.00618	0.00582	128103
1781221800	0.00617	0.00013	2.15	0.00604	0.00632	0.00585	138498
1781135400	0.00604	0.00046	8.24	0.00558	0.0062	0.00539	617603
1781049000	0.00558	-0.00013	-2.28	0.00571	0.00598	0.00554	113864
1780962600	0.00571	0.00013	2.33	0.00558	0.00592	0.00553	121181
1780876200	0.00558	-9.0E-5	-1.59	0.00567	0.00571	0.00543	153301
1780789800	0.00567	-0.00013	-2.24	0.0058	0.00592	0.00551	253688
1780703400	0.0058	-0.00038	-6.15	0.00618	0.00623	0.0058	175973
1780617000	0.00618	-0.00056	-8.31	0.00688	0.00698	0.0061	359482
1780530600	0.00674	0.00082	13.85	0.00592	0.00675	0.0057	615909
1780444200	0.00592	1.0E-5	0.17	0.00591	0.00622	0.00579	365777
1780357800	0.00591	-0.00156	-20.88	0.00747	0.00767	0.00591	938639
1780271400	0.00747	0.00036	5.06	0.00704	0.00797	0.00607	3815477
1780185000	0.00711	0.00166	30.46	0.00545	0.00818	0.00544	2986234
1780098600	0.00545	-3.0E-5	-0.55	0.00548	0.00559	0.00525	87531
1780012200	0.00548	0	0.00	0.00548	0.0057	0.00518	244109
1779925800	0.00548	2.0E-5	0.37	0.00546	0.00579	0.00546	137914
1779839400	0.00546	-0.00046	-7.77	0.00592	0.00629	0.00493	1182448
1779753000	0.00592	7.0E-5	1.20	0.00585	0.00655	0.00579	94265
1779666600	0.00585	-0.00022	-3.62	0.00607	0.00607	0.00579	19427
1779580200	0.00607	0.00028	4.84	0.00579	0.0062	0.00579	60659
1779493800	0.00579	-0.0002	-3.34	0.0061	0.00617	0.00579	203010
1779407400	0.00599	0	0.00	0.00599	0.0061	0.00598	24114
1779321000	0.00599	0.0002	3.45	0.00579	0.00603	0.00544	67160
1779234600	0.00579	0	0.00	0.00579	0.00579	0.00579	0
1779148200	0.00579	0.00019	3.39	0.00563	0.00586	0.0056	42637
1779061800	0.0056	0	0.00	0.0056	0.00579	0.0056	54739
1778975400	0.0056	-5.0E-5	-0.88	0.00565	0.00574	0.00544	66829
1778889000	0.00565	-0.00042	-6.92	0.00607	0.0062	0.00565	129108
1778802600	0.00607	0.00071	13.25	0.00536	0.00639	0.00521	1051906
1778716200	0.00536	-0.00024	-4.29	0.00563	0.00564	0.00536	31683
1778629800	0.0056	7.0E-5	1.27	0.00553	0.0056	0.0053	85767
1778543400	0.00553	-5.0E-5	-0.90	0.00558	0.0057	0.00531	156713
1778457000	0.00558	-0.00014	-2.45	0.00572	0.0058	0.00503	175742
1778370600	0.00572	-0.00025	-4.19	0.00597	0.00645	0.00514	543219
1778284200	0.00597	9.0E-5	1.53	0.0059	0.00621	0.00577	263551
1778197800	0.00588	-0.00032	-5.16	0.0062	0.00634	0.00563	254208
1778111400	0.0062	0	0.00	0.0062	0.00664	0.00597	384865
1778025000	0.0062	0.0004	6.90	0.0058	0.00625	0.00561	184093
1777938600	0.0058	-0.00018	-3.01	0.00598	0.00627	0.0057	242547
1777852200	0.00598	-0.00041	-6.42	0.00638	0.00638	0.00598	272038
1777765800	0.00639	-0.00079	-11.00	0.00718	0.00722	0.00622	567860
1777679400	0.00718	1.0E-5	0.14	0.00721	0.00741	0.0069	209372
1777593000	0.00717	-0.00121	-14.44	0.00844	0.00893	0.00703	1746556
1777506600	0.00838	0.00308	58.11	0.0053	0.00938	0.0053	4176282
1777420200	0.0053	5.0E-5	0.95	0.00525	0.0059	0.00517	253524
1777333800	0.00525	-0.00016	-2.96	0.00541	0.00541	0.00499	200582
1777247400	0.00541	0.00021	4.04	0.0052	0.0057	0.0052	316743
1777161000	0.0052	-0.00014	-2.62	0.00534	0.00549	0.00519	137058
1777074600	0.00534	0.00024	4.71	0.0051	0.00549	0.00506	872965
1776988200	0.0051	5.0E-5	0.99	0.00505	0.00519	0.00491	204951
1776901800	0.00505	0.00011	2.23	0.00494	0.00531	0.00494	137047
1776815400	0.00494	0.00012	2.49	0.00482	0.00624	0.00461	1236424
1776729000	0.00482	-0.00028	-5.49	0.0051	0.00515	0.00385	421341
1776642600	0.0051	-0.00014	-2.67	0.00524	0.00526	0.00509	308486
1776556200	0.00524	2.0E-5	0.38	0.00522	0.00527	0.00521	116350
1776469800	0.00522	9.0E-5	1.75	0.00513	0.00524	0.00513	78951
1776383400	0.00513	-4.0E-5	-0.77	0.00517	0.00517	0.00512	53339
1776297000	0.00517	2.0E-5	0.39	0.00515	0.00517	0.00509	51792
1776210600	0.00515	-8.0E-5	-1.53	0.00523	0.00524	0.0051	128934
1776124200	0.00523	0.0002	3.98	0.00503	0.00607	0.00503	747932
1776037800	0.00503	9.0E-5	1.82	0.00494	0.00508	0.00491	243898
1775951400	0.00494	-9.0E-5	-1.79	0.00498	0.005	0.00494	89925
1775865000	0.00503	-6.0E-5	-1.18	0.00503	0.00503	0.00489	260488
1775778600	0.00509	2.0E-5	0.39	0.00507	0.00512	0.00497	159773
1775692200	0.00507	0.0005	10.94	0.00461	0.00527	0.00461	738493
1775605800	0.00457	3.0E-5	0.66	0.00454	0.00457	0.00447	152715
1775519400	0.00454	-1.0E-5	-0.22	0.00455	0.0046	0.00447	320748
1775433000	0.00455	6.0E-5	1.34	0.00449	0.00461	0.00443	254255
1775346600	0.00449	-4.0E-5	-0.88	0.00453	0.00456	0.00443	243508