We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2811
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0.00551 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | SERAPH/USDT | /crypto/Seraph-SERAPH | 1 | /crypto/Seraph-SERAPH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1782172200 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1782085800 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1781999400 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1781913000 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1781826600 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1781740200 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1781653800 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1781567400 | 0.00551 | 8.3E-5 | 1.53 | 0.005428 | 0.005642 | 0.005418 | 36384181 |
| 1781481000 | 0.005427 | -0.00127 | -18.96 | 0.006708 | 0.008682 | 0.005412 | 97393453 |
| 1781394600 | 0.006697 | 0.001475 | 28.25 | 0.005222 | 0.008776 | 0.005162 | 133403820 |
| 1781308200 | 0.005222 | 9.7E-5 | 1.89 | 0.005114 | 0.005364 | 0.005028 | 156293579 |
| 1781221800 | 0.005125 | 0.00031 | 6.44 | 0.004811 | 0.005799 | 0.004791 | 88683039 |
| 1781135400 | 0.004815 | -7.0E-5 | -1.43 | 0.004887 | 0.004965 | 0.004811 | 16847962 |
| 1781049000 | 0.004885 | -0.000258 | -5.02 | 0.005018 | 0.005079 | 0.004884 | 1448665 |
| 1780962600 | 0.005143 | 0 | 0.00 | 0.005143 | 0.005143 | 0.005143 | 0 |
| 1780876200 | 0.005143 | 0 | 0.00 | 0.005143 | 0.005143 | 0.005143 | 0 |
| 1780789800 | 0.005143 | -3.0E-6 | -0.06 | 0.005143 | 0.005143 | 0.005143 | 0 |
| 1780703400 | 0.005146 | -0.000194 | -3.63 | 0.005458 | 0.005465 | 0.005138 | 85168 |
| 1780617000 | 0.00534 | -9.0E-5 | -1.66 | 0.00543 | 0.00544 | 0.00523 | 83282 |
| 1780530600 | 0.00543 | -0.00033 | -5.73 | 0.00576 | 0.00588 | 0.00536 | 422109 |
| 1780444200 | 0.00576 | -0.00047 | -7.54 | 0.00623 | 0.00623 | 0.00576 | 194359 |
| 1780357800 | 0.00623 | -9.0E-5 | -1.42 | 0.00632 | 0.00636 | 0.00607 | 123289 |
| 1780271400 | 0.00632 | 0.00026 | 4.29 | 0.00606 | 0.00645 | 0.00606 | 304898 |
| 1780185000 | 0.00606 | -0.00043 | -6.63 | 0.0064 | 0.0064 | 0.00606 | 140080 |
| 1780098600 | 0.00649 | 0.00021 | 3.34 | 0.00628 | 0.00677 | 0.00624 | 463007 |
| 1780012200 | 0.00628 | -0.0003 | -4.56 | 0.00658 | 0.007 | 0.00611 | 940932 |
| 1779925800 | 0.00658 | 0.00035 | 5.62 | 0.00634 | 0.00738 | 0.00634 | 133556 |
| 1779839400 | 0.00623 | -0.00027 | -4.15 | 0.0065 | 0.00671 | 0.00623 | 144315 |
| 1779753000 | 0.0065 | -0.00014 | -2.11 | 0.00664 | 0.00726 | 0.0065 | 570646 |
| 1779666600 | 0.00664 | -0.00157 | -19.12 | 0.0087 | 0.0087 | 0.00662 | 892960 |
| 1779580200 | 0.00821 | 0.001861 | 29.31 | 0.006346 | 0.00821 | 0.0063 | 384399 |
| 1779493800 | 0.006349 | -0.000211 | -3.22 | 0.00656 | 0.006885 | 0.006331 | 7840 |
| 1779407400 | 0.00656 | -0.00064 | -8.89 | 0.0072 | 0.00736 | 0.00635 | 191948 |
| 1779321000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1779234600 | 0.0072 | -3.0E-5 | -0.41 | 0.00723 | 0.00884 | 0.0068 | 428789 |
| 1779148200 | 0.00723 | -0.00091 | -11.18 | 0.00824 | 0.00824 | 0.00702 | 305556 |
| 1779061800 | 0.00814 | 0 | 0.00 | 0.00814 | 0.009 | 0.0069 | 1281531 |
| 1778975400 | 0.00814 | 0.00186 | 29.62 | 0.00628 | 0.01398 | 0.00628 | 2034973 |
| 1778889000 | 0.00628 | 0 | 0.00 | 0.00628 | 0.00628 | 0.00628 | 0 |
| 1778802600 | 0.00628 | -0.00057 | -8.32 | 0.00685 | 0.00736 | 0.00569 | 232177 |
| 1778716200 | 0.00685 | -0.00068 | -9.03 | 0.00753 | 0.0089 | 0.00587 | 428188 |
| 1778629800 | 0.00753 | -0.00143 | -15.96 | 0.00886 | 0.00886 | 0.00686 | 429714 |
| 1778543400 | 0.00896 | -0.00157 | -14.91 | 0.01077 | 0.01177 | 0.00776 | 384933 |
| 1778457000 | 0.01053 | -0.00377 | -26.36 | 0.01461 | 0.01748 | 0.01001 | 1479896 |
| 1778370600 | 0.0143 | 0.00853 | 147.83 | 0.005986 | 0.01891 | 0.00563 | 2421209 |
| 1778284200 | 0.00577 | 0.001756 | 43.75 | 0.00401 | 0.009311 | 0.003997 | 5405 |
| 1778197800 | 0.004014 | -8.6E-5 | -2.10 | 0.004076 | 0.00408 | 0.00396 | 844 |
| 1778111400 | 0.0041 | -3.4E-5 | -0.82 | 0.004133 | 0.004133 | 0.00401 | 6277 |
| 1778025000 | 0.004134 | 5.7E-5 | 1.40 | 0.00408 | 0.004211 | 0.004026 | 890 |
| 1777938600 | 0.004077 | -0.000104 | -2.49 | 0.00419 | 0.004195 | 0.004076 | 878 |
| 1777852200 | 0.004181 | 5.8E-5 | 1.41 | 0.00411 | 0.004262 | 0.004106 | 1093 |
| 1777765800 | 0.004123 | 3.0E-6 | 0.07 | 0.00412 | 0.004248 | 0.004042 | 1321 |
| 1777679400 | 0.00412 | 3.0E-5 | 0.73 | 0.00409 | 0.00418 | 0.00403 | 1566 |
| 1777593000 | 0.00409 | -0.000118 | -2.80 | 0.004207 | 0.004207 | 0.00403 | 89341 |
| 1777506600 | 0.004208 | 9.8E-5 | 2.38 | 0.00411 | 0.004518 | 0.004102 | 1294 |
| 1777420200 | 0.00411 | 2.0E-5 | 0.49 | 0.00409 | 0.00421 | 0.00406 | 13807 |
| 1777333800 | 0.00409 | -0.000371 | -8.32 | 0.004466 | 0.004466 | 0.00398 | 116250 |
| 1777247400 | 0.004461 | 5.8E-5 | 1.32 | 0.004404 | 0.005166 | 0.004389 | 1031 |
| 1777161000 | 0.004403 | 7.3E-5 | 1.69 | 0.004324 | 0.004419 | 0.004317 | 1119 |
| 1777074600 | 0.00433 | 0.000164 | 3.94 | 0.004159 | 0.00437 | 0.004142 | 859 |
| 1776988200 | 0.004166 | 0.000156 | 3.89 | 0.00401 | 0.004273 | 0.00401 | 896 |
| 1776901800 | 0.00401 | 4.0E-5 | 1.01 | 0.00397 | 0.00401 | 0.00391 | 4987 |
| 1776815400 | 0.00397 | -5.0E-5 | -1.24 | 0.00402 | 0.00445 | 0.0039 | 61922 |
| 1776729000 | 0.00402 | 2.0E-6 | 0.05 | 0.00402 | 0.00402 | 0.00393 | 38313 |
| 1776642600 | 0.004018 | -5.3E-5 | -1.30 | 0.004086 | 0.00409 | 0.003987 | 1206 |
| 1776556200 | 0.004071 | 4.2E-5 | 1.04 | 0.004029 | 0.004135 | 0.004014 | 962 |
| 1776469800 | 0.004029 | -3.1E-5 | -0.76 | 0.004023 | 0.004035 | 0.003993 | 967 |
| 1776383400 | 0.00406 | 6.5E-5 | 1.63 | 0.003995 | 0.00406 | 0.00391 | 23120 |
| 1776297000 | 0.003995 | -7.6E-5 | -1.87 | 0.00407 | 0.004073 | 0.003983 | 1092 |
| 1776210600 | 0.004071 | 3.4E-5 | 0.84 | 0.004036 | 0.00411 | 0.00397 | 8163 |
| 1776124200 | 0.004037 | 1.7E-5 | 0.42 | 0.00402 | 0.004082 | 0.004008 | 930 |
| 1776037800 | 0.00402 | 7.0E-5 | 1.77 | 0.00395 | 0.00406 | 0.00395 | 30085 |
| 1775951400 | 0.00395 | -8.0E-5 | -1.99 | 0.00403 | 0.00405 | 0.00393 | 31943 |
| 1775865000 | 0.00403 | 9.0E-5 | 2.28 | 0.004038 | 0.004108 | 0.004024 | 935 |
| 1775778600 | 0.00394 | -0.00034 | -7.94 | 0.00428 | 0.00428 | 0.00392 | 546442 |
| 1775692200 | 0.00428 | 0.0002 | 4.90 | 0.00408 | 0.00451 | 0.00403 | 413337 |
| 1775605800 | 0.00408 | -1.0E-5 | -0.24 | 0.004088 | 0.004088 | 0.00399 | 29911 |
| 1775519400 | 0.00409 | 1.3E-5 | 0.32 | 0.004069 | 0.004129 | 0.004046 | 861 |
| 1775433000 | 0.004077 | -1.6E-5 | -0.39 | 0.004095 | 0.004121 | 0.004068 | 975 |
| 1775346600 | 0.004093 | 3.3E-5 | 0.81 | 0.004112 | 0.004142 | 0.004079 | 720 |
| 1775260200 | 0.00406 | -8.5E-5 | -2.05 | 0.004139 | 0.004139 | 0.00406 | 16495 |
| 1775173800 | 0.004145 | -5.5E-5 | -1.31 | 0.004134 | 0.004163 | 0.004076 | 669 |
| 1775087400 | 0.0042 | -9.0E-5 | -2.10 | 0.00429 | 0.00429 | 0.0042 | 2561 |
| 1775001000 | 0.00429 | 0.00011 | 2.63 | 0.00418 | 0.00463 | 0.00418 | 249543 |
| 1774914600 | 0.00418 | 6.7E-5 | 1.63 | 0.00413 | 0.004189 | 0.004115 | 404 |
| 1774828200 | 0.004113 | -1.0E-5 | -0.24 | 0.004125 | 0.004149 | 0.004103 | 706 |
| 1774741800 | 0.004123 | -5.6E-5 | -1.34 | 0.004185 | 0.004193 | 0.004111 | 755 |
| 1774655400 | 0.004179 | -1.7E-5 | -0.41 | 0.004187 | 0.004214 | 0.004164 | 748 |
| 1774569000 | 0.004196 | -0.000134 | -3.09 | 0.004294 | 0.004305 | 0.00418 | 723 |
| 1774482600 | 0.00433 | -5.0E-5 | -1.14 | 0.00438 | 0.00438 | 0.00428 | 10747 |
| 1774396200 | 0.00438 | 2.3E-5 | 0.53 | 0.004361 | 0.00444 | 0.00427 | 64379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
