Sentio TokenST

$ 0.023171

-0.000826

(

-3.44%

)

Official Links

Website

Source Code

Info

Rank 3087

binance-smart-chain

Categories:

Bid

$ 0.023178

Exchange

KRAKEN

Ask

$ 0.023212

Last Trade Time

13:20:19

Volume (24h)

$ 583

Last Trade Size

1,060.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023171

Fully Diluted Market Cap

$ 23,171,000

Genesis Date

Days Range 0.023171-0.023997

52 Weeks Range 0.001805-0.08665

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	7292	0.02393	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 174.00	ST/USDT	/crypto/Sentio-Token-ST	1	/crypto/Sentio-Token-ST	90.8787269999	16 hours ago
Kraken	731.88	0.02396	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 17.00	ST/USD	/crypto/Sentio-Token-ST	2	/crypto/Sentio-Token-ST	9.12127300009	16 hours ago
Kraken	0	0.020955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ST/EUR	/crypto/Sentio-Token-ST	3	/crypto/Sentio-Token-ST	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.023167	4.0E-6	0.0172659386196	0.022379	0.025611	27602.3432386	CX
4	0.03557	-0.012399	-34.8580264268	0.001805	0.0422	35575.4441604	CX
12	0.07875	-0.055579	-70.5765079365	0.001805	0.08665	38263.4301598	CX
26	0.07875	-0.055579	-70.5765079365	0.001805	0.08665	38263.4301598	CX
52	0.07875	-0.055579	-70.5765079365	0.001805	0.08665	38263.4301598	CX
156	0.07875	-0.055579	-70.5765079365	0.001805	0.08665	38263.4301598	CX
260	0.07875	-0.055579	-70.5765079365	0.001805	0.08665	38263.4301598	CX

Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipe... Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipelines and aligned incentives for node operators, developers, and end-users — while preserving the developer experience and tooling that have made Sentio widely adopted. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.023997	-0.000743	-3.00	0.02474	0.02476	0.023997	6392
1782085800	0.02474	0.000529	2.18	0.024211	0.02474	0.024211	6102
1781999400	0.024211	-0.000435	-1.76	0.024646	0.024795	0.024211	11319
1781913000	0.024646	0.001002	4.24	0.023644	0.025611	0.023644	46183
1781826600	0.023644	0.000296	1.27	0.023348	0.024406	0.022759	80442
1781740200	0.023348	0.000837	3.72	0.022511	0.023348	0.022379	25937
1781653800	0.022511	-0.000656	-2.83	0.023167	0.023167	0.022439	16839
1781567400	0.023167	-0.000191	-0.82	0.023358	0.023563	0.023167	16723
1781481000	0.023358	-0.005298	-18.49	0.028656	0.028771	0.001805	147257
1781394600	0.028656	-0.001467	-4.87	0.030123	0.030293	0.028656	20402
1781308200	0.030123	-0.000223	-0.73	0.030346	0.03101	0.030047	25341
1781221800	0.030346	-0.001333	-4.21	0.031679	0.033384	0.029888	69514
1781135400	0.031679	0.003639	12.98	0.02804	0.0422	0.02804	56319
1781049000	0.02804	0.0002	0.72	0.02784	0.02846	0.0275	27980
1780962600	0.02784	-0.00016	-0.57	0.028	0.02874	0.02784	29658
1780876200	0.028	-0.00026	-0.92	0.02826	0.02852	0.02775	20872
1780789800	0.02826	0.00145	5.41	0.02681	0.02833	0.02681	58072
1780703400	0.02681	-0.001878	-6.55	0.02868	0.02868	0.026708	10946
1780617000	0.028688	-0.000542	-1.85	0.02923	0.02923	0.028285	7774
1780530600	0.02923	-0.00109	-3.59	0.03032	0.03032	0.02864	62096
1780444200	0.03032	-0.00131	-4.14	0.03163	0.03163	0.02828	25279
1780357800	0.03163	-0.00091	-2.80	0.03254	0.03281	0.03102	34729
1780271400	0.03254	-0.00071	-2.14	0.03325	0.03325	0.0325	16618
1780185000	0.03325	-0.00067	-1.98	0.03392	0.03392	0.03225	29079
1780098600	0.03392	0.00137	4.21	0.03255	0.0343	0.03182	51059
1780012200	0.03255	0.00129	4.13	0.03126	0.0339	0.02935	39658
1779925800	0.03126	-0.00084	-2.62	0.0321	0.0321	0.03116	2436
1779839400	0.0321	-0.00347	-9.76	0.03557	0.03557	0.03187	51071
1779753000	0.03557	-0.00611	-14.66	0.04168	0.04168	0.03529	48934
1779666600	0.04168	-0.00111	-2.59	0.04279	0.04301	0.04145	4101
1779580200	0.04279	0.00181	4.42	0.04098	0.04399	0.04098	35606
1779493800	0.04098	-0.00516	-11.18	0.04634	0.04634	0.04083	7620
1779407400	0.04614	0	0.00	0.04614	0.04665	0.04601	21382
1779321000	0.04614	-0.00188	-3.92	0.04802	0.0483	0.04547	12438
1779234600	0.04802	0	0.00	0.04802	0.04802	0.04802	0
1779148200	0.04802	-0.00738	-13.32	0.05646	0.05646	0.04791	21946
1779061800	0.0554	0	0.00	0.0554	0.05752	0.05476	27657
1778975400	0.0554	-0.00357	-6.05	0.05897	0.05897	0.05308	29878
1778889000	0.05897	-0.01103	-15.76	0.06968	0.06968	0.05294	420184
1778802600	0.07	-0.00886	-11.24	0.07886	0.0799	0.06758	47106
1778716200	0.07886	-5.0E-5	-0.06	0.07891	0.08125	0.07882	2606
1778629800	0.07891	-0.00221	-2.72	0.08112	0.08112	0.07876	3391
1778543400	0.08112	-0.00213	-2.56	0.08325	0.08665	0.07846	14114
1778457000	0.08325	0.00608	7.88	0.07717	0.08325	0.07717	41063
1778370600	0.07717	-0.00031	-0.40	0.07748	0.0789	0.07565	6432