SecureChain AI (SCAI) Overview - Charts, Markets, News, Discussion and Converter

SecureChain AISCAI

$ 0.001325

0.00

(

0.00%

)

Official Links

Source Code

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.001326

Exchange

LATOKEN

Ask

UST 0.002

Last Trade Time

22:08:57

Volume (24h)

$ 0

Last Trade Size

6,587.53

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001325

Fully Diluted Market Cap

Genesis Date

Days Range 0.001325-0.001325

52 Weeks Range 0.0007-0.00359

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.001663	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	SCAI/USDT	/crypto/SecureChain-AI-SCAI	1	/crypto/SecureChain-AI-SCAI	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00123	9.5E-5	7.72357723577	0.00123	0.002	999.14657143	CX
4	0.002301	-0.000976	-42.4163407214	0.00123	0.002301	425.19717857	CX
12	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
26	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
52	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
156	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX
260	0.0007	0.000625	89.2857142857	0.0007	0.00359	2998.91434375	CX

No description available

Crypto exchange Coinbase has launched a new initiative with its “Base App,” aiming to broaden access to the crypto economy. Unveiled...

Bitcoin dominance charts moving downward may be a reversal signal that the much-anticipated "altcoin...

Holders of the World Liberty Financial token, WLFI, have voted overwhelmingly to make these tokens tradable, a decision that could significantly...

Bitcoin has begun to recover after a brief decline triggered by the latest US Consumer Price Index (CPI) data. On July 15, the asset dropped to a...

Bitcoin Dominance (BTC.D) has hit a critical turning point after getting sharply rejected from a TSDT resistance level that previously marked the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.001325	-0.000675	-33.75	0.002	0.002	0.001325	6587
1782172200	0.002	0	0.00	0.002	0.002	0.002	0
1782085800	0.002	0	0.00	0.002	0.002	0.002	0
1781999400	0.002	0	0.00	0.002	0.002	0.002	0
1781913000	0.002	0.00077	62.60	0.00123	0.002	0.00123	406
1781826600	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1781740200	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1781653800	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1781567400	0.00123	0	0.00	0.00123	0.00123	0.00123	406
1781481000	0.00123	-0.00057	-31.67	0.0018	0.0018	0.00123	600
1781394600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781308200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781221800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781135400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781049000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780962600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780876200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780789800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780703400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780617000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780530600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780444200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780357800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780271400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780185000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780098600	0.0018	-0.0005	-21.74	0.0023	0.0023	0.0018	3900
1780012200	0.0023	-1.0E-6	-0.04	0.002301	0.002301	0.0023	5
1779925800	0.002301	0	0.00	0.002301	0.002301	0.002301	0
1779839400	0.002301	-0.0002	-8.00	0.002501	0.002501	0.002301	7531
1779753000	0.002501	-0.001089	-30.33	0.00359	0.00359	0.00201	14967
1779666600	0.00359	0.001263	54.28	0.002327	0.00359	0.00115	26358