We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1428.92 | 0.2941 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 420.00 | SGR/USDT | /crypto/Schrodinger-SGR | 1 | /crypto/Schrodinger-SGR | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.286 | 0.0038 | 1.35 | 0.2822 | 0.2944 | 0.2812 | 2467 |
| 1782172200 | 0.2822 | -0.01 | -3.42 | 0.2922 | 0.2943 | 0.2778 | 2489 |
| 1782085800 | 0.2922 | -0.0014 | -0.48 | 0.2798 | 0.2942 | 0.2778 | 2425 |
| 1781999400 | 0.2936 | 0.0109 | 3.86 | 0.2827 | 0.294 | 0.2777 | 2768 |
| 1781913000 | 0.2827 | 0.0044 | 1.58 | 0.2783 | 0.2941 | 0.2739 | 1728 |
| 1781826600 | 0.2783 | -0.0142 | -4.85 | 0.2925 | 0.2943 | 0.2778 | 2146 |
| 1781740200 | 0.2925 | 0.0111 | 3.94 | 0.2817 | 0.294 | 0.2778 | 1224 |
| 1781653800 | 0.2814 | 0.0019 | 0.68 | 0.281 | 0.2944 | 0.274 | 2047 |
| 1781567400 | 0.2795 | -0.0126 | -4.31 | 0.2897 | 0.2937 | 0.276 | 1873 |
| 1781481000 | 0.2921 | 0.0121 | 4.32 | 0.28 | 0.2951 | 0.2788 | 1930 |
| 1781394600 | 0.28 | -0.0132 | -4.50 | 0.2923 | 0.2949 | 0.2773 | 2540 |
| 1781308200 | 0.2932 | -0.0006 | -0.20 | 0.2938 | 0.2938 | 0.2781 | 2767 |
| 1781221800 | 0.2938 | 0.0085 | 2.98 | 0.2786 | 0.2943 | 0.2786 | 2236 |
| 1781135400 | 0.2853 | -0.0091 | -3.09 | 0.2944 | 0.2944 | 0.278 | 1965 |
| 1781049000 | 0.2944 | 0.0179 | 6.47 | 0.2773 | 0.295 | 0.2773 | 2233 |
| 1780962600 | 0.2765 | -0.0045 | -1.60 | 0.281 | 0.2944 | 0.2754 | 2153 |
| 1780876200 | 0.281 | -0.0058 | -2.02 | 0.2868 | 0.2944 | 0.281 | 2062 |
| 1780789800 | 0.2868 | 0.002 | 0.70 | 0.2848 | 0.2944 | 0.2848 | 1616 |
| 1780703400 | 0.2848 | -0.0082 | -2.80 | 0.293 | 0.2944 | 0.2846 | 1928 |
| 1780617000 | 0.293 | 0.0032 | 1.10 | 0.2841 | 0.2944 | 0.2841 | 2027 |
| 1780530600 | 0.2898 | -0.0006 | -0.21 | 0.2904 | 0.2943 | 0.2841 | 2650 |
| 1780444200 | 0.2904 | 0.0072 | 2.54 | 0.2832 | 0.2904 | 0.2832 | 1965 |
| 1780357800 | 0.2832 | -0.0001 | -0.04 | 0.2833 | 0.2909 | 0.2821 | 19530 |
| 1780271400 | 0.2833 | -0.007 | -2.41 | 0.2903 | 0.2904 | 0.2833 | 2241 |
| 1780185000 | 0.2903 | 0 | 0.00 | 0.2833 | 0.2904 | 0.2833 | 1703 |
| 1780098600 | 0.2903 | 0.0001 | 0.03 | 0.2902 | 0.291 | 0.2826 | 2293 |
| 1780012200 | 0.2902 | 0.0002 | 0.07 | 0.29 | 0.2909 | 0.2828 | 1786 |
| 1779925800 | 0.29 | 0.0072 | 2.55 | 0.2828 | 0.291 | 0.2822 | 1887 |
| 1779839400 | 0.2828 | -0.0085 | -2.92 | 0.2914 | 0.2916 | 0.2828 | 4346 |
| 1779753000 | 0.2913 | 0.0009 | 0.31 | 0.2908 | 0.2919 | 0.2816 | 77470 |
| 1779666600 | 0.2904 | 0.0089 | 3.16 | 0.2815 | 0.2911 | 0.2813 | 63546 |
| 1779580200 | 0.2815 | 0.001 | 0.36 | 0.2811 | 0.2911 | 0.2803 | 44815 |
| 1779493800 | 0.2805 | -0.0018 | -0.64 | 0.2823 | 0.2908 | 0.2804 | 3912 |
| 1779407400 | 0.2823 | -0.0049 | -1.71 | 0.2972 | 0.2974 | 0.2817 | 34945 |
| 1779321000 | 0.2872 | -0.0091 | -3.07 | 0.2957 | 0.2978 | 0.2819 | 61478 |
| 1779234600 | 0.2963 | 0.0121 | 4.26 | 0.2843 | 0.2974 | 0.2839 | 23250 |
| 1779148200 | 0.2842 | -0.0075 | -2.57 | 0.2849 | 0.2963 | 0.2839 | 12619 |
| 1779061800 | 0.2917 | 0.0028 | 0.97 | 0.2917 | 0.2917 | 0.2842 | 1441 |
| 1778975400 | 0.2889 | 0.0045 | 1.58 | 0.2844 | 0.2917 | 0.2842 | 2121 |
| 1778889000 | 0.2844 | -0.0073 | -2.50 | 0.2844 | 0.2917 | 0.2838 | 2019 |
| 1778802600 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2844 | 1850 |
| 1778716200 | 0.2917 | 0.0001 | 0.03 | 0.2916 | 0.2917 | 0.2844 | 1980 |
| 1778629800 | 0.2916 | 0.0066 | 2.32 | 0.285 | 0.2917 | 0.2842 | 1946 |
| 1778543400 | 0.285 | 0 | 0.00 | 0.285 | 0.2923 | 0.2842 | 1498 |
| 1778457000 | 0.285 | 0 | 0.00 | 0.2878 | 0.2917 | 0.2845 | 1858 |
| 1778370600 | 0.285 | 0.0002 | 0.07 | 0.2848 | 0.2917 | 0.2846 | 2174 |
| 1778284200 | 0.2848 | 0.0003 | 0.11 | 0.2841 | 0.2924 | 0.2841 | 55480 |
| 1778197800 | 0.2845 | 0.0001 | 0.04 | 0.2844 | 0.2923 | 0.2838 | 1959 |
| 1778111400 | 0.2844 | -0.0073 | -2.50 | 0.2917 | 0.2917 | 0.284 | 1797 |
| 1778025000 | 0.2917 | 0.0072 | 2.53 | 0.2845 | 0.2917 | 0.2844 | 1659 |
| 1777938600 | 0.2845 | -0.0072 | -2.47 | 0.2917 | 0.2924 | 0.2838 | 1911 |
| 1777852200 | 0.2917 | 0.0077 | 2.71 | 0.2836 | 0.2921 | 0.2834 | 2508 |
| 1777765800 | 0.284 | -0.0002 | -0.07 | 0.2842 | 0.2923 | 0.2834 | 39074 |
| 1777679400 | 0.2842 | 0.0047 | 1.68 | 0.2797 | 0.2922 | 0.2796 | 49861 |
| 1777593000 | 0.2795 | -0.0001 | -0.04 | 0.2795 | 0.2911 | 0.2788 | 66350 |
| 1777506600 | 0.2796 | -0.0107 | -3.69 | 0.2903 | 0.2904 | 0.2796 | 2568 |
| 1777420200 | 0.2903 | 0.0083 | 2.94 | 0.282 | 0.2907 | 0.2803 | 11708 |
| 1777333800 | 0.282 | -0.0078 | -2.69 | 0.2898 | 0.2906 | 0.2815 | 2010 |
| 1777247400 | 0.2898 | 0.0084 | 2.99 | 0.2814 | 0.2901 | 0.2808 | 2079 |
| 1777161000 | 0.2814 | 0.0017 | 0.61 | 0.2797 | 0.2899 | 0.2797 | 2142 |
| 1777074600 | 0.2797 | -0.0033 | -1.17 | 0.283 | 0.29 | 0.2797 | 2194 |
| 1776988200 | 0.283 | 0.0011 | 0.39 | 0.2819 | 0.2898 | 0.2815 | 1587 |
| 1776901800 | 0.2819 | 0.0003 | 0.11 | 0.2816 | 0.29 | 0.281 | 1996 |
| 1776815400 | 0.2816 | -0.0003 | -0.11 | 0.2819 | 0.2898 | 0.2804 | 2086 |
| 1776729000 | 0.2819 | -0.0078 | -2.69 | 0.2897 | 0.29 | 0.2802 | 1972 |
| 1776642600 | 0.2897 | 0.0092 | 3.28 | 0.2805 | 0.2897 | 0.2805 | 2279 |
| 1776556200 | 0.2805 | -0.0019 | -0.67 | 0.2822 | 0.29 | 0.2805 | 2720 |
| 1776469800 | 0.2824 | 0.0012 | 0.43 | 0.2808 | 0.29 | 0.2808 | 11270 |
| 1776383400 | 0.2812 | -0.0089 | -3.07 | 0.2901 | 0.2907 | 0.2789 | 33202 |
| 1776297000 | 0.2901 | 0.0099 | 3.53 | 0.2802 | 0.2907 | 0.2802 | 33079 |
| 1776210600 | 0.2802 | 0.0011 | 0.39 | 0.289 | 0.2898 | 0.2793 | 32819 |
| 1776124200 | 0.2791 | -0.0101 | -3.49 | 0.2899 | 0.2904 | 0.2791 | 33564 |
| 1776037800 | 0.2892 | 0.0063 | 2.23 | 0.2829 | 0.2906 | 0.2789 | 34560 |
| 1775951400 | 0.2829 | -0.005 | -1.74 | 0.2882 | 0.2895 | 0.2815 | 34902 |
| 1775865000 | 0.2879 | 0.0057 | 2.02 | 0.2822 | 0.2895 | 0.2801 | 33748 |
| 1775778600 | 0.2822 | -0.0019 | -0.67 | 0.2848 | 0.2895 | 0.2817 | 33810 |
| 1775692200 | 0.2841 | 0.0017 | 0.60 | 0.2824 | 0.2907 | 0.2817 | 32309 |
| 1775605800 | 0.2824 | -0.0003 | -0.11 | 0.2823 | 0.2907 | 0.2817 | 33174 |
| 1775519400 | 0.2827 | -0.0063 | -2.18 | 0.288 | 0.2907 | 0.2808 | 33343 |
| 1775433000 | 0.289 | 0.008 | 2.85 | 0.2813 | 0.2905 | 0.28 | 34601 |
| 1775346600 | 0.281 | -0.0023 | -0.81 | 0.2827 | 0.2907 | 0.2792 | 34914 |
| 1775260200 | 0.2833 | 0.0002 | 0.07 | 0.2827 | 0.2907 | 0.2816 | 31100 |
| 1775173800 | 0.2831 | -0.0006 | -0.21 | 0.2838 | 0.2907 | 0.2792 | 31764 |
| 1775087400 | 0.2837 | 0.0005 | 0.18 | 0.2839 | 0.2907 | 0.2792 | 33351 |
| 1775001000 | 0.2832 | -0.0008 | -0.28 | 0.284 | 0.2907 | 0.282 | 32471 |
| 1774914600 | 0.284 | -0.0045 | -1.56 | 0.2891 | 0.2904 | 0.2782 | 31759 |
| 1774828200 | 0.2885 | 0.0066 | 2.34 | 0.2819 | 0.2907 | 0.2815 | 31427 |
| 1774741800 | 0.2819 | -0.0085 | -2.93 | 0.2904 | 0.2904 | 0.2794 | 32151 |
| 1774655400 | 0.2904 | 0.0005 | 0.17 | 0.2906 | 0.2907 | 0.2807 | 33233 |
| 1774569000 | 0.2899 | 0.0105 | 3.76 | 0.2791 | 0.2925 | 0.2768 | 44296 |
| 1774482600 | 0.2794 | -0.0095 | -3.29 | 0.2896 | 0.2925 | 0.2767 | 92702 |
| 1774396200 | 0.2889 | 0.0051 | 1.80 | 0.2844 | 0.2925 | 0.2796 | 32639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
