We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3622
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 17874469.96 | 2.876E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 514.00 | STAY/USDT | /crypto/STAYNEX-STAY | 1 | /crypto/STAYNEX-STAY | -2.46295791724 | 20 hours ago |
| KuCoin | -743606316 | 2.8595E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ -21,263.00 | STAY/USDT | /crypto/STAYNEX-STAY | 2 | /crypto/STAYNEX-STAY | 102.462957917 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 42420418172 |
| 1782172200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 12056930359 |
| 1782085800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 20666296014 |
| 1781999400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 29217714798 |
| 1781913000 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 27482604052 |
| 1781826600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 23566857875 |
| 1781740200 | 3.0E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 34993550433 |
| 1781653800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 29566218247 |
| 1781567400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 22192138668 |
| 1781481000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.1E-5 | 2.9E-5 | 34851032569 |
| 1781394600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 45360628810 |
| 1781308200 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 41641233335 |
| 1781221800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48778254171 |
| 1781135400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 41856953553 |
| 1781049000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 3.0E-5 | 2.6E-5 | 45668912208 |
| 1780962600 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 43244213905 |
| 1780876200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 54622041177 |
| 1780789800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 3.2E-5 | 2.7E-5 | 47845482097 |
| 1780703400 | 2.7E-5 | -3.0E-6 | -10.00 | 3.0E-5 | 3.0E-5 | 2.7E-5 | 40042587249 |
| 1780617000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 34609838999 |
| 1780530600 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 46732966881 |
| 1780444200 | 3.2E-5 | -3.0E-6 | -8.57 | 3.5E-5 | 3.6E-5 | 3.2E-5 | 40141966408 |
| 1780357800 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.9E-5 | 3.3E-5 | 42464311732 |
| 1780271400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 41733995974 |
| 1780185000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 40248005656 |
| 1780098600 | 3.3E-5 | 4.0E-6 | 13.79 | 3.0E-5 | 3.3E-5 | 2.9E-5 | 46857085734 |
| 1780012200 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 20475925327 |
| 1779925800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 33201566255 |
| 1779839400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 30150878284 |
| 1779753000 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.6E-5 | 3.2E-5 | 38842023052 |
| 1779666600 | 3.4E-5 | 5.0E-6 | 17.24 | 2.9E-5 | 3.4E-5 | 2.9E-5 | 2378114528 |
| 1779580200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1359351437 |
| 1779493800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 17166078675 |
| 1779407400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.6E-5 | 29980796712 |
| 1779321000 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 37868432327 |
| 1779234600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 47917509425 |
| 1779148200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 44802746164 |
| 1779061800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.1E-5 | 14601346262 |
| 1778975400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1778889000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1778802600 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 190967547 |
| 1778716200 | 3.4E-5 | 3.0E-6 | 9.68 | 3.1E-5 | 4.0E-5 | 2.9E-5 | 8307198492 |
| 1778629800 | 3.1E-5 | 3.0E-6 | 10.71 | 2.8E-5 | 3.2E-5 | 2.7E-5 | 12202312185 |
| 1778543400 | 2.8E-5 | -1.1E-5 | -28.21 | 3.9E-5 | 4.0E-5 | 2.6E-5 | 17651888132 |
| 1778457000 | 3.9E-5 | -9.0E-6 | -18.75 | 4.8E-5 | 4.9E-5 | 3.9E-5 | 7611833315 |
| 1778370600 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 4.9E-5 | 4.4E-5 | 2805051003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
