SMARDEXSDEX

$ 0.000758

0.00000100

(

0.13%

)

Official Links

Website

Source Code

Info

Rank 1618

ethereum

Categories:

Bid

UST 0.000753

Exchange

GATEIO

Ask

UST 0.000759

Last Trade Time

05:32:20

Volume (24h)

$ 1,208

Last Trade Size

4,361.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000758

Fully Diluted Market Cap

UST 7,478,568

Genesis Date

Days Range 0.000753-0.00076

52 Weeks Range 0.000753-0.008515

Circulating Supply 9,866,184,171 / 10,000,000,000

98.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	847940	0.0007556	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 640.00	SDEX/USDT	/crypto/SMARDEX-SDEX	1	/crypto/SMARDEX-SDEX	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000763	-5.0E-6	-0.655307994758	0.000753	0.000772	5952723.28571	CX
4	0.001224	-0.000466	-38.0718954248	0.000753	0.001225	6459655.16714	CX
12	0.002025	-0.001267	-62.5679012346	0.000753	0.002027	5453639.40571	CX
26	0.005125	-0.004367	-85.2097560976	0.000753	0.006751	4976427.42055	CX
52	0.004662	-0.003904	-83.7408837409	0.000753	0.008515	6375709.42655	CX
156	0.004326	-0.003568	-82.4780397596	0.000753	0.008515	6305530.34172	CX
260	0.004326	-0.003568	-82.4780397596	0.000753	0.008515	6305530.34172	CX

SDEX is the token from the first DEX on the planet to fix Impermanent Loss. It is explained in a scientific paper here: https://www.academia.edu/98332701/The_SMARDEX_Protocol_A_Novel_Solution_to_Impermanent_Loss_in_Decentralized_Finance

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000757	-1.0E-6	-0.13	0.000758	0.000759	0.000753	6913081
1782172200	0.000758	1.0E-6	0.13	0.000757	0.000761	0.000755	6361633
1782085800	0.000757	-7.0E-6	-0.92	0.000764	0.000764	0.000756	3384978
1781999400	0.000764	0	0.00	0.000764	0.000772	0.000761	7625900
1781913000	0.000764	1.0E-6	0.13	0.000763	0.000766	0.00076	6639775
1781826600	0.000763	0	0.00	0.000763	0.000765	0.000761	6041304
1781740200	0.000763	0	0.00	0.000763	0.000767	0.000761	4702392
1781653800	0.000763	-1.0E-6	-0.13	0.000764	0.000767	0.000761	6414896
1781567400	0.000764	-5.4E-5	-6.60	0.000818	0.000823	0.000756	19581124
1781481000	0.000818	0	0.00	0.000818	0.000821	0.000815	3297084
1781394600	0.000818	-2.0E-6	-0.24	0.000818	0.000821	0.000818	4881468
1781308200	0.00082	-2.6E-5	-3.07	0.000846	0.000852	0.00082	12157367
1781221800	0.000846	-3.0E-5	-3.42	0.000876	0.000884	0.000827	14497390
1781135400	0.000876	-9.1E-5	-9.41	0.000967	0.000967	0.000866	14903102
1781049000	0.000967	-0.000178	-15.55	0.001145	0.001146	0.000965	33342860
1780962600	0.001145	0	0.00	0.001145	0.001151	0.001142	2450781
1780876200	0.001145	8.0E-6	0.70	0.001137	0.00116	0.001137	1037721
1780789800	0.001137	-1.7E-5	-1.47	0.001154	0.001154	0.001132	1869567
1780703400	0.001154	-2.2E-5	-1.87	0.001176	0.001176	0.001144	3231507
1780617000	0.001176	-7.0E-6	-0.59	0.001183	0.001183	0.001172	3866938
1780530600	0.001183	2.0E-6	0.17	0.001181	0.001184	0.001174	3808284
1780444200	0.001181	-1.1E-5	-0.92	0.001192	0.001192	0.001181	123621
1780357800	0.001192	-3.0E-6	-0.25	0.001195	0.001199	0.001188	3186811
1780271400	0.001195	-1.0E-5	-0.83	0.001209	0.001209	0.001194	3580050
1780185000	0.001205	1.0E-6	0.08	0.001204	0.001209	0.001202	3082498
1780098600	0.001204	-1.4E-5	-1.15	0.001218	0.001218	0.001203	492112
1780012200	0.001218	-6.0E-6	-0.49	0.001224	0.001224	0.001218	1508559
1779925800	0.001224	0	0.00	0.001224	0.001225	0.00122	1887534
1779839400	0.001224	3.0E-6	0.25	0.001221	0.001225	0.00122	101118
1779753000	0.001221	-5.0E-6	-0.41	0.001226	0.001248	0.00122	6397965
1779666600	0.001226	-8.7E-5	-6.63	0.001319	0.001319	0.001224	15581946
1779580200	0.001313	-3.5E-5	-2.60	0.001346	0.001348	0.001313	4909731
1779493800	0.001348	-0.000133	-8.98	0.001481	0.001481	0.001347	3752118
1779407400	0.001481	7.0E-6	0.47	0.001474	0.001481	0.001474	133839
1779321000	0.001474	4.0E-6	0.27	0.00147	0.001474	0.00147	306382
1779234600	0.00147	-7.5E-5	-4.85	0.001545	0.001545	0.001466	10703342
1779148200	0.001545	-8.0E-6	-0.52	0.00155	0.001552	0.001543	912305
1779061800	0.001553	0	0.00	0.001553	0.001553	0.001547	224523
1778975400	0.001553	-9.0E-6	-0.58	0.001562	0.001562	0.001548	1353624
1778889000	0.001562	-5.5E-5	-3.40	0.001616	0.001616	0.00156	2233806
1778802600	0.001617	-1.0E-6	-0.06	0.001617	0.001618	0.001612	3076055
1778716200	0.001618	-2.0E-6	-0.12	0.00162	0.001626	0.001614	2065128
1778629800	0.00162	-9.1E-5	-5.32	0.001711	0.001714	0.001618	6300239
1778543400	0.001711	-1.3E-5	-0.75	0.001724	0.001725	0.001706	2229587
1778457000	0.001724	-3.6E-5	-2.05	0.00176	0.001778	0.001722	9484979
1778370600	0.00176	-1.2E-5	-0.68	0.001777	0.001782	0.001756	4782964
1778284200	0.001772	0	0.00	0.001769	0.001777	0.001767	2572068
1778197800	0.001772	-2.2E-5	-1.23	0.001794	0.001797	0.001767	4304019
1778111400	0.001794	0.000121	7.23	0.001673	0.001811	0.00166	9262859
1778025000	0.001673	9.0E-6	0.54	0.001664	0.001679	0.001653	4660983
1777938600	0.001664	-1.3E-5	-0.78	0.001676	0.00169	0.001652	8180436
1777852200	0.001677	-6.0E-6	-0.36	0.001683	0.001691	0.001676	5135192
1777765800	0.001683	-1.0E-6	-0.06	0.001684	0.001694	0.001676	5299202
1777679400	0.001684	-7.5E-5	-4.26	0.001759	0.001763	0.001681	6948458
1777593000	0.001759	1.0E-6	0.06	0.001758	0.001767	0.001753	176104
1777506600	0.001758	2.0E-6	0.11	0.001756	0.001769	0.001748	235913
1777420200	0.001756	-1.6E-5	-0.90	0.001772	0.001778	0.001751	3610550
1777333800	0.001772	-1.2E-5	-0.67	0.001784	0.001788	0.00176	2012623
1777247400	0.001784	-2.0E-6	-0.11	0.001786	0.001791	0.00178	468379
1777161000	0.001786	-5.0E-6	-0.28	0.001791	0.001792	0.00178	2627062
1777074600	0.001791	7.0E-6	0.39	0.001784	0.001798	0.001783	360047
1776988200	0.001784	-7.0E-6	-0.39	0.001791	0.001791	0.001784	51595
1776901800	0.001791	2.0E-6	0.11	0.001789	0.001797	0.001783	1150377
1776815400	0.001789	-1.8E-5	-1.00	0.001807	0.001807	0.001788	3871889
1776729000	0.001807	-9.0E-6	-0.50	0.00182	0.00182	0.001807	2052419
1776642600	0.001816	5.0E-6	0.28	0.00181	0.00183	0.001797	3300445
1776556200	0.001811	-2.2E-5	-1.20	0.001833	0.001833	0.001807	3973794
1776469800	0.001833	-1.0E-5	-0.54	0.001843	0.001844	0.001825	4337873
1776383400	0.001843	-2.0E-6	-0.11	0.001845	0.001851	0.001838	5920165
1776297000	0.001845	-3.5E-5	-1.86	0.00188	0.001881	0.001843	10439676
1776210600	0.00188	-1.0E-6	-0.05	0.001881	0.001891	0.001879	6797654
1776124200	0.001881	1.8E-5	0.97	0.001863	0.0019	0.001861	10195680
1776037800	0.001863	0	0.00	0.001863	0.00188	0.001855	10104495
1775951400	0.001863	4.0E-6	0.22	0.001859	0.001866	0.001851	9848731
1775865000	0.001859	-1.0E-5	-0.54	0.001869	0.001886	0.001849	10466119
1775778600	0.001869	-2.8E-5	-1.48	0.001897	0.001973	0.001854	5927747
1775692200	0.001897	-9.6E-5	-4.82	0.00199	0.002006	0.001895	11780415
1775605800	0.001993	5.0E-6	0.25	0.001992	0.00201	0.001986	5595917
1775519400	0.001988	-4.0E-6	-0.20	0.001992	0.001999	0.001987	4689155
1775433000	0.001992	-1.1E-5	-0.55	0.002003	0.002006	0.001986	7659704
1775346600	0.002003	3.0E-6	0.15	0.002	0.002009	0.002	6230681
1775260200	0.002	-1.4E-5	-0.70	0.002014	0.002016	0.002	7298993
1775173800	0.002014	-2.0E-6	-0.10	0.002016	0.002017	0.002014	7021349
1775087400	0.002016	-9.0E-6	-0.44	0.002025	0.002027	0.002014	8116918
1775001000	0.002025	-7.0E-6	-0.34	0.002028	0.002039	0.002021	6133560
1774914600	0.002032	-1.4E-5	-0.68	0.002046	0.002051	0.002028	6021271
1774828200	0.002046	-2.4E-5	-1.16	0.002072	0.002073	0.002043	3666684
1774741800	0.00207	-1.9E-5	-0.91	0.002089	0.00209	0.00207	3678560
1774655400	0.002089	-6.8E-5	-3.15	0.002157	0.00216	0.002085	5441803
1774569000	0.002157	-8.2E-5	-3.66	0.002244	0.002257	0.002155	5645492
1774482600	0.002239	-3.7E-5	-1.63	0.002276	0.002284	0.002238	4190291
1774396200	0.002276	-0.000129	-5.36	0.002401	0.002405	0.00227	7697079