We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 804591 | 0.007363 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 5,924.00 | SCARCITY/USDT | /crypto/SCARCITY-SCARCITY | 1 | /crypto/SCARCITY-SCARCITY | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00734 | 0.002785 | 37.9427792916 | 0.006556 | 0.008339 | 1287717.28571 | CX |
| 4 | 0.00904 | 0.001085 | 12.0022123894 | 0.00389 | 0.00925 | 1062525.09722 | CX |
| 12 | 0.008107 | 0.002018 | 24.8920685827 | 0.00389 | 0.009341 | 1012750.28284 | CX |
| 26 | 0.008107 | 0.002018 | 24.8920685827 | 0.00389 | 0.009341 | 1012750.28284 | CX |
| 52 | 0.008107 | 0.002018 | 24.8920685827 | 0.00389 | 0.009341 | 1012750.28284 | CX |
| 156 | 0.008107 | 0.002018 | 24.8920685827 | 0.00389 | 0.009341 | 1012750.28284 | CX |
| 260 | 0.008107 | 0.002018 | 24.8920685827 | 0.00389 | 0.009341 | 1012750.28284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.007652 | 0.000201 | 2.70 | 0.007432 | 0.008339 | 0.007432 | 1286806 |
| 1782085800 | 0.007451 | -0.000578 | -7.20 | 0.007934 | 0.007934 | 0.00743 | 1154704 |
| 1781999400 | 0.008029 | 0.000182 | 2.32 | 0.007885 | 0.008069 | 0.007731 | 1092997 |
| 1781913000 | 0.007847 | 0.000332 | 4.42 | 0.007607 | 0.007965 | 0.007541 | 1252464 |
| 1781826600 | 0.007515 | 0.000426 | 6.01 | 0.007141 | 0.00795 | 0.007134 | 1466946 |
| 1781740200 | 0.007089 | -0.000141 | -1.95 | 0.007471 | 0.007486 | 0.00692 | 1068873 |
| 1781653800 | 0.00723 | -0.0001 | -1.36 | 0.00734 | 0.007582 | 0.006556 | 1691231 |
| 1781567400 | 0.00733 | -0.00028 | -3.68 | 0.007343 | 0.00777 | 0.007206 | 1354055 |
| 1781481000 | 0.00761 | 7.5E-5 | 1.00 | 0.00756 | 0.00783 | 0.007201 | 1544544 |
| 1781394600 | 0.007535 | 0.000184 | 2.50 | 0.00742 | 0.00763 | 0.007104 | 1691817 |
| 1781308200 | 0.007351 | -0.000419 | -5.39 | 0.00759 | 0.007608 | 0.007117 | 1702190 |
| 1781221800 | 0.00777 | 0.00046 | 6.29 | 0.00734 | 0.008021 | 0.007185 | 1895731 |
| 1781135400 | 0.00731 | 0.00031 | 4.43 | 0.00704 | 0.0076 | 0.006751 | 1692988 |
| 1781049000 | 0.007 | -0.00046 | -6.17 | 0.00747 | 0.007673 | 0.006529 | 2356038 |
| 1780962600 | 0.00746 | -5.1E-5 | -0.68 | 0.00753 | 0.007708 | 0.007113 | 1825276 |
| 1780876200 | 0.007511 | 3.0E-6 | 0.04 | 0.0075 | 0.00753 | 0.007183 | 787176 |
| 1780789800 | 0.007508 | -0.000152 | -1.98 | 0.00766 | 0.008031 | 0.007073 | 725277 |
| 1780703400 | 0.00766 | 9.0E-5 | 1.19 | 0.00758 | 0.007731 | 0.007466 | 767505 |
| 1780617000 | 0.00757 | 0.00012 | 1.61 | 0.00745 | 0.00767 | 0.00745 | 620342 |
| 1780530600 | 0.00745 | -0.00031 | -3.99 | 0.00772 | 0.00777 | 0.00389 | 489134 |
| 1780444200 | 0.00776 | 0.0001 | 1.31 | 0.00766 | 0.00778 | 0.00705 | 515034 |
| 1780357800 | 0.00766 | -0.00011 | -1.42 | 0.00778 | 0.00807 | 0.00761 | 261077 |
| 1780271400 | 0.00777 | -0.00027 | -3.36 | 0.00805 | 0.00813 | 0.00765 | 453175 |
| 1780185000 | 0.00804 | -5.0E-5 | -0.62 | 0.00804 | 0.00815 | 0.00787 | 434429 |
| 1780098600 | 0.00809 | -0.000557 | -6.44 | 0.008647 | 0.00925 | 0.00809 | 452805 |
| 1780012200 | 0.008647 | -8.3E-5 | -0.95 | 0.00873 | 0.00913 | 0.00822 | 458898 |
| 1779925800 | 0.00873 | 0 | 0.00 | 0.00873 | 0.00911 | 0.00852 | 400958 |
| 1779839400 | 0.00873 | -0.000281 | -3.12 | 0.00904 | 0.00904 | 0.00873 | 308227 |
| 1779753000 | 0.009011 | 0.000368 | 4.26 | 0.00868 | 0.009341 | 0.00868 | 784497 |
| 1779666600 | 0.008643 | -9.7E-5 | -1.11 | 0.00873 | 0.009042 | 0.008479 | 678635 |
| 1779580200 | 0.00874 | 0.000606 | 7.45 | 0.008116 | 0.00874 | 0.008116 | 284992 |
| 1779493800 | 0.008134 | -0.000811 | -9.07 | 0.008927 | 0.008927 | 0.008095 | 365904 |
| 1779407400 | 0.008945 | 0.000617 | 7.41 | 0.008335 | 0.009081 | 0.007976 | 759908 |
| 1779321000 | 0.008328 | 0.000358 | 4.49 | 0.007947 | 0.008524 | 0.007947 | 927860 |
| 1779234600 | 0.00797 | -0.000165 | -2.03 | 0.008109 | 0.008244 | 0.007605 | 555204 |
| 1779148200 | 0.008135 | 0.000371 | 4.78 | 0.008226 | 0.008306 | 0.007676 | 506990 |
| 1779061800 | 0.007764 | 0 | 0.00 | 0.007773 | 0.008347 | 0.007764 | 848988 |
| 1778975400 | 0.007764 | -4.6E-5 | -0.59 | 0.007816 | 0.008236 | 0.007723 | 672341 |
| 1778889000 | 0.00781 | -0.000177 | -2.22 | 0.008417 | 0.008417 | 0.007727 | 1028181 |
| 1778802600 | 0.007987 | 1.3E-5 | 0.16 | 0.007987 | 0.008417 | 0.007946 | 950336 |
| 1778716200 | 0.007974 | 5.0E-6 | 0.06 | 0.007956 | 0.008701 | 0.007755 | 1696924 |
| 1778629800 | 0.007969 | -0.000345 | -4.15 | 0.008304 | 0.008589 | 0.007786 | 1953264 |
| 1778543400 | 0.008314 | -0.000254 | -2.96 | 0.008568 | 0.008568 | 0.007973 | 1249680 |
| 1778457000 | 0.008568 | -0.000212 | -2.41 | 0.00878 | 0.00878 | 0.008568 | 8226 |
| 1778370600 | 0.00878 | -6.6E-5 | -0.75 | 0.008785 | 0.008917 | 0.008449 | 1938432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.