Rowan CoinRWN

$ 0.00228

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5499

Categories:

Bid

UST 0.000902

Exchange

LATOKEN

Ask

UST 0.002267

Last Trade Time

00:49:13

Volume (24h)

$ 0

Last Trade Size

0.900

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00228

Fully Diluted Market Cap

UST 1,242,600

Genesis Date

Days Range 0.00228-0.00228

52 Weeks Range 0.000195-0.0056

Circulating Supply 545,000,000 / 545,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.00158453	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	RWN/USDT	/crypto/Rowan-Coin-RWN	1	/crypto/Rowan-Coin-RWN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00228	0	0	0.00228	0.00228	0	CX
4	0.001451	0.000829	57.1330117161	0.00122	0.002289	742.025	CX
12	0.00111	0.00117	105.405405405	0.0011	0.0023	460.36904762	CX
26	0.00255	-0.00027	-10.5882352941	0.0011	0.00255	443.78021978	CX
52	0.000195	0.002085	1069.23076923	0.000195	0.0056	1423.4884058	CX
156	0.000195	0.002085	1069.23076923	0.000195	0.0056	1423.4884058	CX
260	0.000195	0.002085	1069.23076923	0.000195	0.0056	1423.4884058	CX

Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and sellin... Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and selling it back to the community. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780962600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780876200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780789800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780703400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780617000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780530600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780444200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780357800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780271400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780185000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780098600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780012200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779925800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779839400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779753000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779666600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779580200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779493800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779407400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779321000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779234600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779148200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779061800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778975400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778889000	0.00228	-8.0E-6	-0.35	0.00228	0.00228	0.00228	0
1778802600	0.002288	0	0.00	0.002288	0.002288	0.00228	0
1778716200	0.002288	0.000837	57.68	0.001451	0.002289	0.00122	20775
1778629800	0.001451	0.000231	18.93	0.00122	0.001451	0.00122	3221
1778543400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778457000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778370600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778284200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778197800	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778111400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778025000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777938600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777852200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777765800	0.00122	-0.001079	-46.93	0.002299	0.002299	0.00122	1849
1777679400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777593000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777506600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777420200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777333800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777247400	0.002299	0.000725	46.06	0.001574	0.002299	0.001574	61
1777161000	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1777074600	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1776988200	0.001574	-0.000726	-31.57	0.0023	0.0023	0.001574	0
1776901800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776815400	0.0023	0.000633	37.97	0.001667	0.0023	0.001667	5
1776729000	0.001667	-0.000343	-17.06	0.00201	0.00201	0.001667	0
1776642600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1776556200	0.00201	-9.0E-5	-4.29	0.0021	0.0021	0.00201	561
1776469800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1776383400	0.0021	0.000313	17.52	0.001787	0.0021	0.001787	0
1776297000	0.001787	5.1E-5	2.94	0.001736	0.001787	0.001736	0
1776210600	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776124200	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776037800	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1775951400	0.001736	-1.2E-5	-0.69	0.001748	0.001748	0.001736	0
1775865000	0.001748	2.2E-5	1.27	0.001726	0.0021	0.001709	5
1775778600	0.001726	0.000616	55.50	0.00111	0.0023	0.00111	1
1775692200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775605800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775519400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775433000	0.00111	0	0.00	0.00111	0.00111	0.00111	11016
1775346600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775260200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775173800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775087400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775001000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774914600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774828200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774741800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774655400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774569000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774482600	0.00111	0	0.00	0.00111	0.00111	0.0011	1000
1774396200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774309800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774223400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774137000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774050600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1773964200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1773877800	0.00111	0	0.00	0.00111	0.00111	0.00111	171
1773791400	0.00111	-1.0E-6	-0.09	0.001111	0.001111	0.00111	1004
1773705000	0.001111	-1.0E-6	-0.09	0.001112	0.001112	0.001111	500
1773618600	0.001112	1.0E-6	0.09	0.001111	0.001112	0.001111	0
1773532200	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773445800	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773359400	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773273000	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1773186600	0.001111	0	0.00	0.001111	0.001111	0.001111	0