ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RobonomicsXRT
$ 16.37
0.00
(
0.00%
)
Info
Rank Rank 1521
Platform Ethereum
Token
Not Mineable
Bid
$ 14.23
Exchange
HUOB
Ask
$ 18.97
Last Trade Time
23:15:42
Volume (24h)
$ 80
Last Trade Size
8.57
Volume/Market Cap (24h)
0.00%
Trade Price
$ 16.38
Fully Diluted Market Cap
$ 163,659,297
Genesis Date
4/16/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 14.39-17.13
Circulating Supply 1,484,693 / 10,000,010
14.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00163855Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718236923XRT/ETHhttps://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7ETH1https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb708 hours ago
2.02HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718236937XRT/USDThttps://www.huobi.com/en-us/exchange/xrt_usdtUSDT2https://www.huobi.com/en-us/exchange/xrt_usdt08 hours ago
7.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718236937XRT/BTChttps://www.huobi.com/en-us/exchange/xrt_btcBTC3https://www.huobi.com/en-us/exchange/xrt_btc08 hours ago
0.00232HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937XRT/ETHhttps://www.huobi.com/en-us/exchange/xrt_ethETH4https://www.huobi.com/en-us/exchange/xrt_eth08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
114.69193441.6739789511.393863492914.3881168117.12564266564.6466CX
414.69193441.6739789511.393863492914.3881168117.12564266564.6466CX
1214.69193441.6739789511.393863492914.3881168117.12564266564.6466CX
2614.69193441.6739789511.393863492914.3881168117.12564266564.6466CX
5214.69193441.6739789511.393863492914.3881168117.12564266564.6466CX
1568.577598447.7883149190.7983156885.9973867817.125642661306.56318709CX
2607.893592448.47232091107.3316233955.76875169151.735298826.92075715CX

About XRT

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

XRT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171823620016.3659133500.000000
171814980016.3659133500.000000
171806340016.3659133500.0014.691934417.1256426614.38811681564
171797700016.3659133500.000000
171789060016.3659133500.000000
171780420016.3659133500.000000
171771780016.3659133500.000000
171763140016.3659133500.0014.691934417.1256426614.38811681564
171754500016.3659133500.000000
171745860016.3659133500.000000
171737220016.3659133500.000000
171728580016.3659133500.000000
171719940016.3659133500.000000
171711300016.3659133500.000000
171702660016.3659133500.000000
171694020016.3659133500.000000
171685380016.3659133500.0014.691934417.1256426614.38811681564
171676740016.3659133500.000000
171668100016.3659133500.000000
171659460016.3659133500.000000
171650820016.3659133500.000000
171642180016.3659133500.000000
171633540016.3659133500.000000
171624900016.3659133500.0014.691934417.1256426614.38811681564
171616260016.3659133500.000000
171607620016.3659133500.000000
171598980016.3659133500.000000
171590340016.3659133500.000000
171581700016.3659133500.000000
171573060016.3659133500.000000
171564420016.3659133500.0014.691934417.1256426614.38811681564
171555780016.3659133500.000000
171547140016.3659133500.000000
171538500016.3659133500.000000
171529860016.3659133500.000000
171521220016.3659133500.000000
171512580016.3659133500.000000
171503940016.3659133500.0014.691934417.1256426614.38811681564
171495300016.3659133500.000000
171486660016.3659133500.000000
171478020016.3659133500.000000
171469380016.3659133500.000000
171460740016.3659133500.000000
171452100016.3659133500.000000
171443460016.3659133500.0014.691934417.1256426614.38811681564
171434820016.3659133500.000000
171426180016.3659133500.000000
171417540016.3659133500.000000
171408900016.3659133500.000000
171400260016.3659133500.000000
171391620016.3659133500.000000
171382980016.3659133500.0014.691934417.1256426614.38811681564
171374340016.3659133500.000000
171365700016.3659133500.000000
171357060016.3659133500.000000
171348420016.3659133500.000000
171339780016.3659133500.000000
171331140016.3659133500.000000
171322500016.3659133500.0014.691934417.1256426614.38811681564
171313860016.3659133500.000000
171305220016.3659133500.000000
171296580016.3659133500.000000
171287940016.3659133500.000000
171279300016.3659133500.000000
171270660016.3659133500.000000
171262020016.3659133500.0014.691934417.1256426614.38811681564
171253380016.3659133500.000000
171244740016.3659133500.000000
171236100016.3659133500.000000
171227460016.3659133500.000000
171218820016.3659133500.000000
171210180016.3659133500.000000
171201540016.3659133500.0014.691934417.1256426614.38811681564
171192900016.3659133500.000000
171184260016.3659133500.000000
171175620016.3659133500.000000
171166980016.3659133500.000000
171158340016.3659133500.000000
171149700016.3659133500.000000
171141060016.3659133500.0014.691934417.1256426614.38811681564
171132420016.3659133500.000000
171123780016.3659133500.000000
171115140016.3659133500.000000
171106500016.3659133500.000000
171097860016.3659133500.000000
171089220016.3659133500.000000
171080580016.3659133500.0014.691934417.1256426614.38811681564
171071940016.3659133500.000000
171063300016.3659133500.000000
171054660016.3659133500.0014.691934417.1256426614.38811681564
171046020016.3659133500.000000
171037380016.3659133500.000000