ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rise ProtocolRISEE
$ 0.101601
-0.002203
(
-2.12%
)
Info
Rank Rank 2831
Platform Ethereum
Token
Not Mineable
Bid
$ 0.09773
Exchange
-
Ask
$ 0.099292
Last Trade Time
15:58:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.73
Fully Diluted Market Cap
$ 10,160
Genesis Date
2/10/2021
Days Range 0.100648-0.105517
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 73,222 / 100,000
73.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RISEEUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.28063906-0.17903792-63.79650787030.0521754138.60380350.11088257CX
26012.69430734-12.5927062-99.1996322660.0521754138.60380354.38020665CX

About RISEE

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.

RISEE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.10387027-0.002648-2.490.106408680.106491860.102639360
17182362000.106518490.00183231.750.104721190.109301050.103674290
17181498000.10468619-0.005012-4.570.109746850.109814170.102749760
17180634000.10969838-0.00113-1.020.089016480.110991230.088632310
17179770000.110828760.000643280.580.110107390.111232680.109718130
17178906000.110185480.000119380.110.110018230.110931690.109778870
17178042000.1100661-0.004023-3.530.114033190.114858390.108961750
17177178000.11408884-0.0016-1.380.115669820.116029160.112639520
17176314000.115689270.001599531.400.089016480.116290660.088632310
17175450000.114089740.001544471.370.112687090.114607360.111962130
17174586000.11254527-0.000548-0.480.112960860.115176140.112431280
17173722000.11309371-0.000997-0.870.114090040.11474320.112229920
17172858000.114090340.00149421.330.112603020.114487980.112208670
17171994000.112596140.000507750.450.112046210.114974180.111379890
17171130000.11208839-0.000566-0.500.112698160.114327310.110810810
17170266000.11265478-0.002368-2.060.114901170.116142850.111942080
17169402000.11502235-0.001487-1.280.11623890.117410560.112805280
17168538000.116509370.002070161.810.089016480.118797950.088632310
17167674000.114439210.002317312.070.112203590.11608660.111669810
17166810000.11212190.000539450.480.111369420.112930040.111065730
17165946000.11158245-0.000866-0.770.112809470.114435320.108804670
17165082000.112448930.00048650.430.11182330.117929680.10681440
17164218000.11196243-0.001503-1.320.113379140.114078370.109358190
17163354000.113465010.003941963.600.109754930.11474260.108670330
17162490000.109523050.0177159319.300.089016480.110224380.088632310
17161626000.09180712-0.00167-1.790.093432970.093850660.091504030
17160762000.093477260.001054981.140.092478230.094164820.092360640
17159898000.092422280.004362644.950.088030920.09327440.087773910
17159034000.08805964-0.002822-3.110.090857760.090976840.087532450
17158170000.0908820.004637015.380.086341340.090987610.085686390
17157306000.08624499-0.001977-2.240.088166460.088527290.085596630
17156442000.088222110.000567290.650.089016480.090091510.087419350
17155578000.087654820.000602290.690.087156660.08826040.086875410
17154714000.08705253-2.9E-5-0.030.08717940.08800160.086448450
17153850000.08708126-0.003721-4.100.090651610.09132780.086181260
17152986000.090802410.001855642.090.089016480.091471120.088340890
17152122000.08894677-0.001357-1.500.09013070.0908820.087954320
17151258000.09030394-0.001509-1.640.091805920.093628950.090006240
17150394000.0918134-0.002004-2.140.066280870.095942660.065691150
17149530000.093817750.0005610.600.093231610.094846990.092012670
17148666000.093256750.000345280.370.092801660.09473180.092646680
17147802000.092911470.003467433.880.089441950.093508370.088588630
17146938000.089444040.00029830.330.089044010.0901340.086645920
17146074000.08914574-0.001263-1.400.090096890.090344330.084200560
17145210000.09040836-0.005794-6.020.095999210.097206480.087299970
17144346000.09620267-0.0015-1.540.066280870.096717290.065691150
17143482000.097702260.000358440.370.097346810.100143730.097192420
17142618000.097343820.00374184.000.093698360.09813670.092166160
17141754000.09360202-0.000864-0.910.094404180.094723720.092864790
17140890000.094465810.000669610.710.093936230.095421760.09192860
17140026000.0937962-0.002519-2.620.09641390.098495140.092873470
17139162000.096315170.000538260.560.095737110.097623570.094393710
17138298000.095776910.001595341.690.066280870.09664160.065691150
17137434000.09418157-0.000115-0.120.094238420.095636580.093342920
17136570000.094296470.002491142.710.091406790.094888880.09039310
17135706000.091805334.3E-50.050.091604260.093446140.08590510
17134842000.091762540.002523452.830.089444640.092584740.088481810
17133978000.08923909-0.003071-3.330.092243360.093336630.087556090
17133114000.09230978-0.000493-0.530.092658350.093479050.08975880
17132250000.09280286-0.001782-1.880.066280870.09791290.065691150
17131386000.094585190.003975774.390.089999950.094888580.087209910
17130522000.09060942-0.006433-6.630.096596120.098713260.086440670
17129658000.09704282-0.007894-7.520.10483190.106294090.093693880
17128794000.10493721-0.000982-0.930.105796820.108190720.104034530
17127930000.105919190.000923630.880.104883060.106429920.1022510
17127066000.10499556-0.005535-5.010.110647150.111432250.103605180
17126202000.110530160.007150286.920.066280870.111427460.065691150
17125338000.103379880.002771792.760.100373820.103458570.100129070
17124474000.100608090.001113021.120.099152180.101550270.099130940
17123610000.09949507-7.1E-5-0.070.099650350.100124280.096386980
17122746000.099565680.000285740.290.098889780.103030410.097401260
17121882000.099279940.001210261.230.098335670.100747820.096020760
17121018000.09806968-0.007092-6.740.104907890.104907890.096324140
17120154000.10516191-0.003822-3.510.066280870.106780880.065691150
17119290000.10898360.004024843.830.104966240.109307930.104966240
17118426000.10495876-0.000234-0.220.105060190.106692620.1044190
17117562000.10519243-0.001449-1.360.106580720.107166550.103940280
17116698000.106641460.002101882.010.104725380.108050090.10374730
17115834000.10453958-0.002768-2.580.107332610.109658590.103612360
17114970000.107307180.000164860.150.107190490.109970360.106187270
17114106000.107142320.00374153.620.066280870.109180170.065691150
17113242000.103400820.003037783.030.100121290.103846930.098815580
17112378000.100363040.001109131.120.099605170.102374870.097906610
17111514000.09925391-0.005239-5.010.104596720.105929660.097434180
17110650000.1044929-0.000745-0.710.104932730.107241650.102073570
17109786000.105237910.0102963710.840.094529540.105709450.09170450
17108922000.09494154-0.010514-9.970.105274110.105791130.09439760
17108058000.10545603-0.00327-3.010.066280870.108883960.065691150
17107194000.108725680.003407283.240.106192660.109985320.102428720
17106330000.1053184-0.006622-5.920.112104550.113030280.104188920
17105466000.11193999-0.004283-3.690.066280870.113641540.065691150
17104602000.11622334-0.003655-3.050.119749710.119997750.111381980