Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RISEEUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.09805891 | 0.00307638 | 3.24 | 0.0949565 | 0.09829318 | 0.09493616 | 0 |
| 1721951400 | 0.09498253 | -0.004803 | -4.81 | 0.09982957 | 0.09995912 | 0.09259312 | 0 |
| 1721865000 | 0.09978589 | -0.004355 | -4.18 | 0.10421913 | 0.10435018 | 0.09894813 | 0 |
| 1721778600 | 0.10414104 | 0.00109776 | 1.07 | 0.10298703 | 0.10592607 | 0.10182284 | 0 |
| 1721692200 | 0.10304328 | -0.002344 | -2.22 | 0.0951082 | 0.10492884 | 0.09468752 | 0 |
| 1721605800 | 0.10538751 | -9.0E-6 | -0.01 | 0.10523133 | 0.1060652 | 0.10261333 | 0 |
| 1721519400 | 0.10539679 | 0.00047065 | 0.45 | 0.10490071 | 0.10590513 | 0.10421315 | 0 |
| 1721433000 | 0.10492614 | 0.0022802 | 2.22 | 0.10225489 | 0.10593864 | 0.10107544 | 0 |
| 1721346600 | 0.10264594 | 0.00115342 | 1.14 | 0.10144675 | 0.10440554 | 0.10126364 | 0 |
| 1721260200 | 0.10149252 | -0.001748 | -1.69 | 0.10322699 | 0.10521727 | 0.10106377 | 0 |
| 1721173800 | 0.10324075 | -0.0011 | -1.05 | 0.10437083 | 0.10466524 | 0.10024845 | 0 |
| 1721087400 | 0.10434121 | 0.00685198 | 7.03 | 0.0951082 | 0.10448662 | 0.09468752 | 0 |
| 1721001000 | 0.09748923 | 0.00240318 | 2.53 | 0.0951082 | 0.09774624 | 0.09468752 | 0 |
| 1720914600 | 0.09508605 | 0.00138649 | 1.48 | 0.09370136 | 0.09580084 | 0.09319092 | 0 |
| 1720828200 | 0.09369956 | 0.00095893 | 1.03 | 0.09268497 | 0.09448406 | 0.0911782 | 0 |
| 1720741800 | 0.09274063 | -8.2E-5 | -0.09 | 0.09266104 | 0.09614432 | 0.09145796 | 0 |
| 1720655400 | 0.09282261 | 0.00096044 | 1.05 | 0.09163688 | 0.09422974 | 0.09062438 | 0 |
| 1720569000 | 0.09186217 | 0.00164949 | 1.83 | 0.09022226 | 0.09294857 | 0.08988147 | 0 |
| 1720482600 | 0.09021268 | 0.00274755 | 3.14 | 0.08901648 | 0.0922628 | 0.08686344 | 0 |
| 1720396200 | 0.08746513 | -0.004279 | -4.66 | 0.09161504 | 0.0919259 | 0.08746513 | 0 |
| 1720309800 | 0.09174369 | 0.00251986 | 2.82 | 0.08916638 | 0.092153 | 0.08851472 | 0 |
| 1720223400 | 0.08922383 | -0.002713 | -2.95 | 0.09115457 | 0.09296293 | 0.08473673 | 0 |
| 1720137000 | 0.09193727 | -0.006644 | -6.74 | 0.09866987 | 0.09902263 | 0.09149117 | 0 |
| 1720050600 | 0.09858161 | -0.003641 | -3.56 | 0.10226356 | 0.10249455 | 0.09724388 | 0 |
| 1719964200 | 0.10222287 | -0.000638 | -0.62 | 0.10281738 | 0.1035199 | 0.10168371 | 0 |
| 1719877800 | 0.10286077 | 7.6E-5 | 0.07 | 0.08901648 | 0.10496713 | 0.08863231 | 0 |
| 1719791400 | 0.10278447 | 0.00189932 | 1.88 | 0.10094888 | 0.10332243 | 0.10025055 | 0 |
| 1719705000 | 0.10088515 | -8.6E-5 | -0.09 | 0.10097012 | 0.10178963 | 0.10073854 | 0 |
| 1719618600 | 0.10097132 | -0.002047 | -1.99 | 0.10319228 | 0.10417665 | 0.10061647 | 0 |
| 1719532200 | 0.10301874 | 0.00228558 | 2.27 | 0.10078761 | 0.10377512 | 0.10062275 | 0 |
| 1719445800 | 0.10073316 | -0.000815 | -0.80 | 0.08901648 | 0.10216872 | 0.08863231 | 0 |
| 1719359400 | 0.10154848 | 0.00122284 | 1.22 | 0.1004154 | 0.10249096 | 0.09979905 | 0 |
| 1719273000 | 0.10032564 | -0.001976 | -1.93 | 0.10228211 | 0.10262111 | 0.09691207 | 0 |
| 1719186600 | 0.10230156 | -0.002242 | -2.14 | 0.10454287 | 0.10526274 | 0.10200864 | 0 |
| 1719100200 | 0.10454347 | -0.000696 | -0.66 | 0.10530613 | 0.10530613 | 0.10402645 | 0 |
| 1719013800 | 0.10523971 | 0.00013405 | 0.13 | 0.10503984 | 0.10609033 | 0.1031082 | 0 |
| 1718927400 | 0.10510566 | -0.001173 | -1.10 | 0.10629109 | 0.10818952 | 0.10428586 | 0 |
| 1718841000 | 0.10627823 | 0.00220301 | 2.12 | 0.10412937 | 0.10725542 | 0.10366891 | 0 |
| 1718754600 | 0.10407522 | -0.000762 | -0.73 | 0.10512332 | 0.10513319 | 0.10100453 | 0 |
| 1718668200 | 0.10483698 | -0.003465 | -3.20 | 0.08901648 | 0.1069607 | 0.08863231 | 0 |
| 1718581800 | 0.10830202 | 0.00163962 | 1.54 | 0.1065894 | 0.10920201 | 0.10593684 | 0 |
| 1718495400 | 0.1066624 | 0.00255517 | 2.45 | 0.10411262 | 0.10740741 | 0.10389839 | 0 |
| 1718409000 | 0.10410723 | 0.00023696 | 0.23 | 0.10398277 | 0.10551676 | 0.10064758 | 0 |
| 1718322600 | 0.10387027 | -0.002648 | -2.49 | 0.10640868 | 0.10649186 | 0.10263936 | 0 |
| 1718236200 | 0.10651849 | 0.0018323 | 1.75 | 0.10472119 | 0.10930105 | 0.10367429 | 0 |
| 1718149800 | 0.10468619 | -0.005012 | -4.57 | 0.10974685 | 0.10981417 | 0.10274976 | 0 |
| 1718063400 | 0.10969838 | -0.00113 | -1.02 | 0.08901648 | 0.11099123 | 0.08863231 | 0 |
| 1717977000 | 0.11082876 | 0.00064328 | 0.58 | 0.11010739 | 0.11123268 | 0.10971813 | 0 |
| 1717890600 | 0.11018548 | 0.00011938 | 0.11 | 0.11001823 | 0.11093169 | 0.10977887 | 0 |
| 1717804200 | 0.1100661 | -0.004023 | -3.53 | 0.11403319 | 0.11485839 | 0.10896175 | 0 |
| 1717717800 | 0.11408884 | -0.0016 | -1.38 | 0.11566982 | 0.11602916 | 0.11263952 | 0 |
| 1717631400 | 0.11568927 | 0.00159953 | 1.40 | 0.08901648 | 0.11629066 | 0.08863231 | 0 |
| 1717545000 | 0.11408974 | 0.00154447 | 1.37 | 0.11268709 | 0.11460736 | 0.11196213 | 0 |
| 1717458600 | 0.11254527 | -0.000548 | -0.48 | 0.11296086 | 0.11517614 | 0.11243128 | 0 |
| 1717372200 | 0.11309371 | -0.000997 | -0.87 | 0.11409004 | 0.1147432 | 0.11222992 | 0 |
| 1717285800 | 0.11409034 | 0.0014942 | 1.33 | 0.11260302 | 0.11448798 | 0.11220867 | 0 |
| 1717199400 | 0.11259614 | 0.00050775 | 0.45 | 0.11204621 | 0.11497418 | 0.11137989 | 0 |
| 1717113000 | 0.11208839 | -0.000566 | -0.50 | 0.11269816 | 0.11432731 | 0.11081081 | 0 |
| 1717026600 | 0.11265478 | -0.002368 | -2.06 | 0.11490117 | 0.11614285 | 0.11194208 | 0 |
| 1716940200 | 0.11502235 | -0.001487 | -1.28 | 0.1162389 | 0.11741056 | 0.11280528 | 0 |
| 1716853800 | 0.11650937 | 0.00207016 | 1.81 | 0.08901648 | 0.11879795 | 0.08863231 | 0 |
| 1716767400 | 0.11443921 | 0.00231731 | 2.07 | 0.11220359 | 0.1160866 | 0.11166981 | 0 |
| 1716681000 | 0.1121219 | 0.00053945 | 0.48 | 0.11136942 | 0.11293004 | 0.11106573 | 0 |
| 1716594600 | 0.11158245 | -0.000866 | -0.77 | 0.11280947 | 0.11443532 | 0.10880467 | 0 |
| 1716508200 | 0.11244893 | 0.0004865 | 0.43 | 0.1118233 | 0.11792968 | 0.1068144 | 0 |
| 1716421800 | 0.11196243 | -0.001503 | -1.32 | 0.11337914 | 0.11407837 | 0.10935819 | 0 |
| 1716335400 | 0.11346501 | 0.00394196 | 3.60 | 0.10975493 | 0.1147426 | 0.10867033 | 0 |
| 1716249000 | 0.10952305 | 0.01771593 | 19.30 | 0.08901648 | 0.11022438 | 0.08863231 | 0 |
| 1716162600 | 0.09180712 | -0.00167 | -1.79 | 0.09343297 | 0.09385066 | 0.09150403 | 0 |
| 1716076200 | 0.09347726 | 0.00105498 | 1.14 | 0.09247823 | 0.09416482 | 0.09236064 | 0 |
| 1715989800 | 0.09242228 | 0.00436264 | 4.95 | 0.08803092 | 0.0932744 | 0.08777391 | 0 |
| 1715903400 | 0.08805964 | -0.002822 | -3.11 | 0.09085776 | 0.09097684 | 0.08753245 | 0 |
| 1715817000 | 0.090882 | 0.00463701 | 5.38 | 0.08634134 | 0.09098761 | 0.08568639 | 0 |
| 1715730600 | 0.08624499 | -0.001977 | -2.24 | 0.08816646 | 0.08852729 | 0.08559663 | 0 |
| 1715644200 | 0.08822211 | 0.00056729 | 0.65 | 0.08901648 | 0.09009151 | 0.08741935 | 0 |
| 1715557800 | 0.08765482 | 0.00060229 | 0.69 | 0.08715666 | 0.0882604 | 0.08687541 | 0 |
| 1715471400 | 0.08705253 | -2.9E-5 | -0.03 | 0.0871794 | 0.0880016 | 0.08644845 | 0 |
| 1715385000 | 0.08708126 | -0.003721 | -4.10 | 0.09065161 | 0.0913278 | 0.08618126 | 0 |
| 1715298600 | 0.09080241 | 0.00185564 | 2.09 | 0.08901648 | 0.09147112 | 0.08834089 | 0 |
| 1715212200 | 0.08894677 | -0.001357 | -1.50 | 0.0901307 | 0.090882 | 0.08795432 | 0 |
| 1715125800 | 0.09030394 | -0.001509 | -1.64 | 0.09180592 | 0.09362895 | 0.09000624 | 0 |
| 1715039400 | 0.0918134 | -0.002004 | -2.14 | 0.06628087 | 0.09594266 | 0.06569115 | 0 |
| 1714953000 | 0.09381775 | 0.000561 | 0.60 | 0.09323161 | 0.09484699 | 0.09201267 | 0 |
| 1714866600 | 0.09325675 | 0.00034528 | 0.37 | 0.09280166 | 0.0947318 | 0.09264668 | 0 |
| 1714780200 | 0.09291147 | 0.00346743 | 3.88 | 0.08944195 | 0.09350837 | 0.08858863 | 0 |
| 1714693800 | 0.08944404 | 0.0002983 | 0.33 | 0.08904401 | 0.090134 | 0.08664592 | 0 |
| 1714607400 | 0.08914574 | -0.001263 | -1.40 | 0.09009689 | 0.09034433 | 0.08420056 | 0 |
| 1714521000 | 0.09040836 | -0.005794 | -6.02 | 0.09599921 | 0.09720648 | 0.08729997 | 0 |
| 1714434600 | 0.09620267 | -0.0015 | -1.54 | 0.06628087 | 0.09671729 | 0.06569115 | 0 |
| 1714348200 | 0.09770226 | 0.00035844 | 0.37 | 0.09734681 | 0.10014373 | 0.09719242 | 0 |
| 1714261800 | 0.09734382 | 0.0037418 | 4.00 | 0.09369836 | 0.0981367 | 0.09216616 | 0 |
|
RISEE/BTC 0 BTC
-
|
RISEE/EUR 0 €
-
|
|
RISEE/USD $ 0.097133
-0.89%
|
RISEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
