ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RentibleRNB
$ 0.025712
0.000819
(
3.29%
)
Info
Rank Rank 2681
Platform Ethereum
Token
Not Mineable
Bid
$ 0.022722
Exchange
BTRX
Ask
$ 0.04066
Last Trade Time
00:56:00
Volume (24h)
$ 0
Last Trade Size
31.69
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 89,991
Genesis Date
4/28/2021
Days Range 0.024849-0.025712
52 Weeks Range 0.000377-0.012055
Circulating Supply 1,758,203 / 3,500,000
50.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RNBUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.012017280.01369442113.9560699260.000376730.0120554615506.4989726CX
1560.54502851-0.51931681-95.28250366210.000376737.78381633441.23644447CX
2600.78989042-0.76417872-96.74490291960.000376737.78381633530.18048161CX

About RNB

Rentible aims to advance the move towards a decentralized sharing economy by bringing nextGen-Proptech to the masses.

RNB News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.024891280.000227180.920.024660290.02517040.024327960
17207418000.0246641-0.000171-0.690.024776360.025517850.024556370
17206554000.0248348-0.000122-0.490.024913410.025542280.024584190
17205690000.024957070.000596122.450.02438350.025042550.024206260
17204826000.024360950.000342221.420.02447470.024988580.023092340
17203962000.02401873-0.00099-3.960.025003420.025103770.024009280
17203098000.025009180.00063272.600.0243260.025146390.02410150
17202234000.02437648-0.000231-0.940.02447470.024698460.023092340
17201370000.02460781-0.001281-4.950.02586990.025970730.024405490
17200506000.02588903-0.000775-2.910.026690630.026742230.025520450
17199642000.02666405-0.000342-1.270.027036250.027176330.026546080
17198778000.027005793.4E-50.130.028588950.028606820.026864990
17197914000.026971730.000808653.090.026183190.027055260.026078440
17197050000.026163080.000221220.850.025934120.026278380.025927290
17196186000.02594186-0.000524-1.980.026492610.026720310.025774770
17195322000.02646540.000329911.260.02614950.026776790.026041080
17194458000.02613549-0.00042-1.580.028588950.028606820.026095220
17193594000.026555390.000622752.400.025912910.026831080.02590030
17192730000.02593264-0.001301-4.780.027158260.027221170.025183960
17191866000.0272332-0.000387-1.400.027625350.02772980.027198040
17191002000.027620337.8E-50.280.02758220.027726710.027483560
17190138000.0275421-0.000356-1.280.027899060.027944990.027248970
17189274000.027898531.5E-50.050.027935930.028569960.027745750
17188410000.02788371-8.3E-5-0.300.028009660.028250810.027822840
17187546000.02796638-0.000594-2.080.028588950.028606820.0275330
17186682000.02856082-9.4E-5-0.330.02837760.028922770.028009220
17185818000.02865480.000196980.690.028455860.028769760.028380060
17184954000.028457826.8E-50.240.02837760.028551140.028306390
17184090000.02839015-0.00033-1.150.028743540.028947630.027958590
17183226000.0287205-0.00062-2.110.0293470.02940150.028477610
17182362000.029340960.000367741.270.028950610.030095670.028769830
17181498000.02897322-0.0009-3.010.02990030.02990030.028450160
17180634000.02987318-7.8E-5-0.260.029118520.030165360.02906110
17179770000.029951540.000140370.470.02979350.030031570.029740120
17178906000.02981117-3.0E-6-0.010.029792270.029892770.029759040
17178042000.02981431-0.00062-2.040.030425310.030926370.029464460
17177178000.03043473-0.000138-0.450.030596820.030804820.030186070
17176314000.030572840.000230810.760.029118520.030854740.02906110
17175450000.030342030.000762732.580.029585690.030544170.029479080
17174586000.02957930.000426911.460.029118520.030213270.02906110
17173722000.029152394.3E-50.150.029118680.029411560.02896740
17172858000.029109039.9E-50.340.029025120.029159290.028981040
17171994000.02900984-0.000379-1.290.029395760.029651970.028649180
17171130000.029389140.000318881.100.029060850.029897480.028857850
17170266000.02907026-0.000328-1.120.029372620.029602120.028852740
17169402000.02939781-0.000415-1.390.029839070.029880610.028910060
17168538000.029812760.000361671.230.025422110.030353940.02529610
17167674000.02945109-0.000319-1.070.029784040.029871110.029341780
17166810000.029770340.000284220.960.02946820.029905540.029460520
17165946000.029486120.000300281.030.029207560.02975540.028657630
17165082000.02918584-0.000533-1.790.029714290.030108320.02860140
17164218000.02971907-0.000454-1.500.030156440.030354790.029662310
17163354000.03017319-0.00052-1.690.030723240.030889210.029767930
17162490000.03069340.002215177.780.025422110.030745660.02529610
17161626000.02847823-0.000336-1.170.028784480.029097470.028364050
17160762000.028814572.5E-50.090.028798440.028975450.028665950
17159898000.028789230.000721862.570.028080660.029009330.028020150
17159034000.02806737-0.000456-1.600.028491850.028679770.027779560
17158170000.028523340.002048437.740.026465140.028558210.026369480
17157306000.02647491-0.000564-2.090.027048620.02712460.026279680
17156442000.027038710.00060442.290.025422110.027283030.02529610
17155578000.026434310.000295561.130.026165660.026572530.026063420
17154714000.02613875-6.1E-5-0.230.026156970.026417380.026015640
17153850000.0262001-0.0009-3.320.027051620.027292080.025903440
17152986000.027100520.000801543.050.026310590.027253080.026081650
17152122000.02629898-0.000567-2.110.026803770.02709360.026176950
17151258000.02686612-0.000303-1.120.027161580.027679560.0267750
17150394000.02716936-0.000353-1.280.025422110.028070370.02529610
17149530000.027522555.4E-50.200.027473780.027765060.027074450
17148666000.027468430.000407491.510.027042370.027707290.026912340
17147802000.027060940.00162496.390.025422110.027234480.02529610
17146938000.025436040.000305291.210.025042220.025631860.024470520
17146074000.02513075-0.001033-3.950.026069590.026094030.024301540
17145210000.02616331-0.001286-4.690.027450170.027812150.02541220
17144346000.027448890.00035911.330.027923260.028225030.026579160
17143482000.02708979-0.000198-0.730.027266860.027636160.026988140
17142618000.02728805-0.000144-0.520.027411290.027475640.026876930
17141754000.02743227-0.000296-1.070.027728390.02785160.02724050
17140890000.027728220.000122220.440.027636670.028061560.027002480
17140026000.027606-0.000939-3.290.028556540.028842460.027333620
17139162000.02854492-0.00021-0.730.028724270.028893940.028323430
17138298000.028754930.00080942.900.027923260.028917490.027809940
17137434000.027945533.3E-50.120.02785540.028246030.027637930
17136570000.027912590.000371391.350.027444850.028141710.027199310
17135706000.02754120.000230060.840.0272550.028163490.025628860
17134842000.027311140.000941773.570.026351680.027576510.026164560
17133978000.02636937-0.00103-3.760.02745290.027716880.025742480
17133114000.02739980.000121110.440.027272280.027641350.026541290
17132250000.02727869-0.001012-3.580.027657520.028743940.026732720
17131386000.028290450.000561562.030.027657520.028314650.026732720
17130522000.02772889-0.001137-3.940.028851170.029216280.026488840