ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RentibleRNB
$ 0.02824
0.000304
(
1.09%
)
Info
Rank Rank 2690
Platform Ethereum
Token
Not Mineable
Bid
$ 0.024956
Exchange
BTRX
Ask
$ 0.044658
Last Trade Time
00:56:00
Volume (24h)
$ 0
Last Trade Size
31.69
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 98,840
Genesis Date
4/28/2021
Days Range 0.027867-0.028347
52 Weeks Range 0.000377-0.024085
Circulating Supply 1,758,203 / 3,500,000
50.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RNBUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.02401820.0042217317.57721228070.000376730.0240846514316.1288732CX
1560.78989042-0.76165049-96.42482940860.000376737.78381633530.18048161CX
2600.78989042-0.76165049-96.42482940860.000376737.78381633530.18048161CX

About RNB

Rentible aims to advance the move towards a decentralized sharing economy by bringing nextGen-Proptech to the masses.

RNB News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17188410000.02788371-8.3E-5-0.300.028009660.028250810.027822840
17187546000.02796638-0.000594-2.080.028588950.028606820.0275330
17186682000.02856082-9.4E-5-0.330.02837760.028922770.028009220
17185818000.02865480.000196980.690.028455860.028769760.028380060
17184954000.028457826.8E-50.240.02837760.028551140.028306390
17184090000.02839015-0.00033-1.150.028743540.028947630.027958590
17183226000.0287205-0.00062-2.110.0293470.02940150.028477610
17182362000.029340960.000367741.270.028950610.030095670.028769830
17181498000.02897322-0.0009-3.010.02990030.02990030.028450160
17180634000.02987318-7.8E-5-0.260.029118520.030165360.02906110
17179770000.029951540.000140370.470.02979350.030031570.029740120
17178906000.02981117-3.0E-6-0.010.029792270.029892770.029759040
17178042000.02981431-0.00062-2.040.030425310.030926370.029464460
17177178000.03043473-0.000138-0.450.030596820.030804820.030186070
17176314000.030572840.000230810.760.029118520.030854740.02906110
17175450000.030342030.000762732.580.029585690.030544170.029479080
17174586000.02957930.000426911.460.029118520.030213270.02906110
17173722000.029152394.3E-50.150.029118680.029411560.02896740
17172858000.029109039.9E-50.340.029025120.029159290.028981040
17171994000.02900984-0.000379-1.290.029395760.029651970.028649180
17171130000.029389140.000318881.100.029060850.029897480.028857850
17170266000.02907026-0.000328-1.120.029372620.029602120.028852740
17169402000.02939781-0.000415-1.390.029839070.029880610.028910060
17168538000.029812760.000361671.230.025422110.030353940.02529610
17167674000.02945109-0.000319-1.070.029784040.029871110.029341780
17166810000.029770340.000284220.960.02946820.029905540.029460520
17165946000.029486120.000300281.030.029207560.02975540.028657630
17165082000.02918584-0.000533-1.790.029714290.030108320.02860140
17164218000.02971907-0.000454-1.500.030156440.030354790.029662310
17163354000.03017319-0.00052-1.690.030723240.030889210.029767930
17162490000.03069340.002215177.780.025422110.030745660.02529610
17161626000.02847823-0.000336-1.170.028784480.029097470.028364050
17160762000.028814572.5E-50.090.028798440.028975450.028665950
17159898000.028789230.000721862.570.028080660.029009330.028020150
17159034000.02806737-0.000456-1.600.028491850.028679770.027779560
17158170000.028523340.002048437.740.026465140.028558210.026369480
17157306000.02647491-0.000564-2.090.027048620.02712460.026279680
17156442000.027038710.00060442.290.025422110.027283030.02529610
17155578000.026434310.000295561.130.026165660.026572530.026063420
17154714000.02613875-6.1E-5-0.230.026156970.026417380.026015640
17153850000.0262001-0.0009-3.320.027051620.027292080.025903440
17152986000.027100520.000801543.050.026310590.027253080.026081650
17152122000.02629898-0.000567-2.110.026803770.02709360.026176950
17151258000.02686612-0.000303-1.120.027161580.027679560.0267750
17150394000.02716936-0.000353-1.280.025422110.028070370.02529610
17149530000.027522555.4E-50.200.027473780.027765060.027074450
17148666000.027468430.000407491.510.027042370.027707290.026912340
17147802000.027060940.00162496.390.025422110.027234480.02529610
17146938000.025436040.000305291.210.025042220.025631860.024470520
17146074000.02513075-0.001033-3.950.026069590.026094030.024301540
17145210000.02616331-0.001286-4.690.027450170.027812150.02541220
17144346000.027448890.00035911.330.027923260.028225030.026579160
17143482000.02708979-0.000198-0.730.027266860.027636160.026988140
17142618000.02728805-0.000144-0.520.027411290.027475640.026876930
17141754000.02743227-0.000296-1.070.027728390.02785160.02724050
17140890000.027728220.000122220.440.027636670.028061560.027002480
17140026000.027606-0.000939-3.290.028556540.028842460.027333620
17139162000.02854492-0.00021-0.730.028724270.028893940.028323430
17138298000.028754930.00080942.900.027923260.028917490.027809940
17137434000.027945533.3E-50.120.02785540.028246030.027637930
17136570000.027912590.000371391.350.027444850.028141710.027199310
17135706000.02754120.000230060.840.0272550.028163490.025628860
17134842000.027311140.000941773.570.026351680.027576510.026164560
17133978000.02636937-0.00103-3.760.02745290.027716880.025742480
17133114000.02739980.000121110.440.027272280.027641350.026541290
17132250000.02727869-0.001012-3.580.027657520.028743940.026732720
17131386000.028290450.000561562.030.027657520.028314650.026732720
17130522000.02772889-0.001137-3.940.028851170.029216280.026488840
17129658000.02886547-0.001265-4.200.030103870.030614060.028392040
17128794000.03013028-0.000209-0.690.030340520.03064090.02991440
17127930000.030339560.000593191.990.029719430.030568240.029043210
17127066000.02974637-0.001089-3.530.030790710.030850920.029359930
17126202000.03083510.000978193.280.029465280.03125310.02919020
17125338000.029856910.000206010.690.029629140.030209450.029628660
17124474000.02965090.000414531.420.029142740.029924830.029025150
17123610000.02923637-0.000199-0.680.029465280.029547450.028386730
17122746000.029435740.000995373.500.028410520.02980.027999170
17121882000.028440370.000288121.020.028163860.028780440.027776280
17121018000.02815225-0.001893-6.300.029954090.029954090.027771170
17120154000.03004552-0.0006-1.960.030101040.030828920.029332790
17119290000.030645880.000690482.310.029984690.030667710.029979840
17118426000.0299554-0.000101-0.340.030037190.030248490.029927140
17117562000.03005636-0.000371-1.220.030430570.030499740.029714830
17116698000.030427260.000657182.210.029886040.030792020.029649140
17115834000.02977008-0.00033-1.100.030101040.030828920.02940340
17114970000.030099873.1E-50.100.030005740.030767150.029848920
17114106000.030068950.001114473.850.02740430.030878170.027291530
17113242000.028954480.001282144.630.027554820.029056220.02745190
17112378000.027672340.000394891.450.02740420.028327110.027106950
17111514000.02727745-0.000876-3.110.028165940.028652650.026793520
17110650000.02815328-0.001011-3.470.029209470.029325330.027795410
17109786000.029164320.002417659.040.026721580.029286940.026165710