Radio CacaRACA

$ 0.000015

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1793

binance-smart-chain

Categories:

Bid

UST 0.000015

Exchange

GATEIO

Ask

UST 0.000015

Last Trade Time

22:46:20

Volume (24h)

$ 7,412

Last Trade Size

440,514.61

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000015

Fully Diluted Market Cap

UST 6,234,222

Genesis Date

Days Range 0.000015-0.000015

52 Weeks Range 0.00000000-0.000079

Circulating Supply 415,614,823,705 / 500,000,000,000

83.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	365610364.3	1.5025E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5,493.00	RACA/USDT	/crypto/Radio-Caca-RACA	1	/crypto/Radio-Caca-RACA	77.777452041	18 hours ago
LATOKEN	104462072.77	1.507E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,574.00	RACA/USDT	/crypto/Radio-Caca-RACA	2	/crypto/Radio-Caca-RACA	22.222547959	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.7E-5	-2.0E-6	-11.7647058824	1.5E-5	1.7E-5	447400361.4	CX
4	1.8E-5	-3.0E-6	-16.6666666667	1.5E-5	2.0E-5	523058960.072	CX
12	1.8E-5	-3.0E-6	-16.6666666667	1.5E-5	2.2E-5	1079311222.72	CX
26	3.2E-5	-1.7E-5	-53.125	1.5E-5	3.3E-5	1230020421.8	CX
52	0	0	0	0	7.9E-5	2100665153.13	CX
156	8.6E-5	-7.1E-5	-82.5581395349	1.5E-5	9.4E-5	1833999073.08	CX
260	8.6E-5	-7.1E-5	-82.5581395349	1.5E-5	9.4E-5	1833999073.08	CX

RACA (USM.WORLD), a web3 ecosystem initiated by Maye Musk NFT Dog community. Over 3.7 million units of BNB Coins (2 billion USD equivalent) of trading volume was recorded in 9 months from Maye Musk NFT and derivative NFTs, including game characters and virtual lands. Backed by OKX Ventures and Cons... RACA (USM.WORLD), a web3 ecosystem initiated by Maye Musk NFT Dog community. Over 3.7 million units of BNB Coins (2 billion USD equivalent) of trading volume was recorded in 9 months from Maye Musk NFT and derivative NFTs, including game characters and virtual lands. Backed by OKX Ventures and Consensys Mesh Tachyon (parent company of MetaMask), it has one of the biggest web3 communities over 29 fanbase regions, 665k followers on Twitter, 510k on Telegram, and 68k on Discord. USM is also the web3 central for virtual headquarters and social spaces for partners include - BNB Chain, Huobi, Kucoin, Bybit, Bitget, LBank, OKC, Dodo, MEXC, BSC News, Element Market, and Miami NFT Week etc. USM (United States of Mars) is one of the oldest planets in the universe that is iconic to Mars ecology and landscape. It was believed to be forged by the Galaxy Forger - Looki, a celestial creature in existence responsible for the creation of countless stars, constellations, and planets, including Moon and Mars. RACAfellers, residents of USM.WORLD, have always valued the ideals of innovation, sustainability, honor, and are fiercely proud of their cultural heritage, and the decentralized community of Maye Musk Dog NFT - Matrix Plus Box. It is a planet whose magical power and influence is on the rise, where art, craftsmanship, good cause, and innovation walk hand in hand, from the engines of forward thinking. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	236537175
1780357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	172086799
1780271400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	311837213
1780185000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	1056236970
1780098600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	164093743
1780012200	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	913568679
1779925800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	277441948
1779839400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	182138738
1779753000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	146730931
1779666600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	108093519
1779580200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.5E-5	2320766599
1779493800	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	263299286
1779407400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	85880912
1779321000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	293596176
1779234600	1.8E-5	1.0E-6	5.88	1.7E-5	2.0E-5	1.7E-5	203650201
1779148200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	351702501
1779061800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	87826443
1778975400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	118814070
1778889000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	121019592
1778802600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	23595821
1778716200	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	194295271
1778629800	1.8E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	217953284
1778543400	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	323059262
1778457000	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	264210812
1778370600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	324290923
1778284200	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	4977454245
1778197800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	198892298
1778111400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	706577458
1778025000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	268983253
1777938600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	223008874
1777852200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	460546492
1777765800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	162696881
1777679400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	4563951
1777593000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	95720346
1777506600	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	698071280
1777420200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	1345764998
1777333800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	700870726
1777247400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	361214313
1777161000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	418818085
1777074600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	235905394
1776988200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	396328499
1776901800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	3322741679
1776815400	1.9E-5	2.0E-6	11.76	1.7E-5	2.1E-5	1.7E-5	9465087250
1776729000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	215274783
1776642600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	527190863
1776556200	1.8E-5	0	0.00	1.8E-5	2.1E-5	1.8E-5	3041320302
1776469800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	1964131620
1776383400	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	1660854439
1776297000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	763599246
1776210600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	807355171
1776124200	1.7E-5	0	0.00	1.7E-5	2.0E-5	1.6E-5	1593942164
1776037800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	956934545
1775951400	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	865793063
1775865000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	1519438454
1775778600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	1703520150
1775692200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	959961831
1775605800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	728747743
1775519400	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	886760125
1775433000	1.7E-5	0	0.00	1.7E-5	2.0E-5	1.6E-5	4335778184
1775346600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	1008512360
1775260200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	1344698192
1775173800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	1542655153
1775087400	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	699763530
1775001000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	1065711050
1774914600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	488553815
1774828200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	1471645951
1774741800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	836768179
1774655400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	757285461
1774569000	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	827325782
1774482600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	673972748
1774396200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	592622915
1774309800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	731104755
1774223400	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	842680660
1774137000	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	980379237
1774050600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	1236964515
1773964200	1.9E-5	-2.0E-6	-9.52	2.0E-5	2.0E-5	1.8E-5	2728033937
1773877800	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	1.9E-5	3673121435
1773791400	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	3893500635
1773705000	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	1488458917
1773618600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	1426733224
1773532200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	2020139682
1773445800	2.1E-5	3.0E-6	16.67	1.8E-5	2.1E-5	1.8E-5	2128740759
1773359400	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	1334012776
1773273000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	1532181432
1773186600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	1410128957
1773100200	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	647786416
1773013800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	646693791
1772927400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	726575755
1772841000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	766857219
1772754600	1.8E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	965254207
1772668200	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	806631613
1772581800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	623790041