RUSSELL (RUSSELL) Overview - Charts, Markets, News, Discussion and Converter

RUSSELLRUSSELL

$ 0.00163

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2935

base

Categories:

Bid

UST 0.0011

Exchange

LBANK

Ask

UST 0.00163

Last Trade Time

03:13:10

Volume (24h)

$ 0

Last Trade Size

4,934.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00163

Fully Diluted Market Cap

UST 1,582,703

Genesis Date

Days Range 0.00163-0.00163

52 Weeks Range 0.001503-0.013392

Circulating Supply 970,983,457 / 1,000,000,000

97.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	0	0.001365	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0.00000000	RUSSELL/USDT	/crypto/RUSSELL-RUSSELL	1	/crypto/RUSSELL-RUSSELL	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001728	-9.8E-5	-5.6712962963	0.001547	0.001794	286131891.857	CX
4	0.002162	-0.000532	-24.6068455134	0.001503	0.002431	118343531.248	CX
12	0.002613	-0.000983	-37.619594336	0.001503	0.00439	39479550.4212	CX
26	0.008257	-0.006627	-80.2591740342	0.001503	0.010253	18236979.5739	CX
52	0.011068	-0.009438	-85.2728586917	0.001503	0.013392	17942586.1266	CX
156	0.011068	-0.009438	-85.2728586917	0.001503	0.013392	17942586.1266	CX
260	0.011068	-0.009438	-85.2728586917	0.001503	0.013392	17942586.1266	CX

$RUSSELL is inspired by Russell, the beloved dog of Coinbase owner Brian Armstrong. This project aims to create a vibrant community in the DeFi space, leveraging the love and loyalty that pets bring into our lives. Join us on this exciting journey as we build a platform that embodies the spirit of c... $RUSSELL is inspired by Russell, the beloved dog of Coinbase owner Brian Armstrong. This project aims to create a vibrant community in the DeFi space, leveraging the love and loyalty that pets bring into our lives. Join us on this exciting journey as we build a platform that embodies the spirit of community, innovation, and transparency. Together, let’s make $RUSSELL a true symbol of success! 🐾✨ Woof! Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00163	3.8E-5	2.39	0.001592	0.001636	0.001584	47935870
1782085800	0.001592	-7.6E-5	-4.56	0.001693	0.001693	0.001579	366474789
1781999400	0.001668	0.000108	6.92	0.001576	0.001697	0.001553	353304856
1781913000	0.00156	-6.7E-5	-4.12	0.001635	0.001653	0.001547	299216997
1781826600	0.001627	-0.000107	-6.17	0.001734	0.001757	0.001569	341342727
1781740200	0.001734	-3.7E-5	-2.09	0.001647	0.00175	0.00161	278055592
1781653800	0.001771	4.3E-5	2.49	0.001728	0.001794	0.001663	316592412
1781567400	0.001728	7.7E-5	4.66	0.001658	0.001735	0.001628	169416356
1781481000	0.001651	-6.3E-5	-3.68	0.001714	0.001732	0.001503	307451753
1781394600	0.001714	-7.0E-6	-0.41	0.001715	0.001741	0.001665	250927136
1781308200	0.001721	3.5E-5	2.08	0.001693	0.001836	0.001672	318733420
1781221800	0.001686	2.9E-5	1.75	0.001661	0.00182	0.00165	231773968
1781135400	0.001657	5.4E-5	3.37	0.001609	0.001702	0.001578	28351553
1781049000	0.001603	-0.000186	-10.40	0.00176	0.00176	0.001555	3348055
1780962600	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780876200	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780789800	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780703400	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780617000	0.001789	1.4E-5	0.79	0.001773	0.001857	0.001557	75435
1780530600	0.001775	-5.8E-5	-3.16	0.001839	0.001898	0.001762	62833
1780444200	0.001833	-0.000218	-10.63	0.002049	0.002088	0.00176	56263
1780357800	0.002051	-0.000185	-8.27	0.002238	0.002261	0.001994	77891
1780271400	0.002236	-3.1E-5	-1.37	0.002267	0.002298	0.002039	84681
1780185000	0.002267	-0.000115	-4.83	0.002369	0.002393	0.002141	81071
1780098600	0.002382	0.000132	5.87	0.002224	0.002431	0.002222	84077
1780012200	0.00225	8.4E-5	3.88	0.002177	0.002358	0.002128	57176
1779925800	0.002166	-2.9E-5	-1.32	0.002195	0.002329	0.002137	59002
1779839400	0.002195	3.8E-5	1.76	0.002162	0.002368	0.002116	54956
1779753000	0.002157	-4.7E-5	-2.13	0.002206	0.00225	0.002139	66126
1779666600	0.002204	-0.000124	-5.33	0.002334	0.002336	0.002187	73312
1779580200	0.002328	0.000169	7.83	0.002156	0.002374	0.002079	59242
1779493800	0.002159	-7.0E-6	-0.32	0.002336	0.002426	0.00215	38273
1779407400	0.002166	-0.000279	-11.41	0.002144	0.002384	0.002139	5698
1779321000	0.002445	-3.5E-5	-1.41	0.002443	0.002529	0.002403	30802
1779234600	0.00248	-1.1E-5	-0.44	0.002482	0.002759	0.002422	28871
1779148200	0.002491	-0.000206	-7.64	0.002614	0.002614	0.002359	13748
1779061800	0.002697	0	0.00	0.002697	0.002697	0.002462	39880
1778975400	0.002697	0	0.00	0.002697	0.002697	0.002697	0
1778889000	0.002697	-1.7E-5	-0.63	0.002697	0.002697	0.002697	0
1778802600	0.002714	0.000138	5.36	0.002576	0.00274	0.002481	28455
1778716200	0.002576	4.6E-5	1.82	0.002531	0.002808	0.00253	16331
1778629800	0.00253	-0.0002	-7.33	0.002734	0.002799	0.00253	26896
1778543400	0.00273	-0.000139	-4.84	0.002996	0.003143	0.002558	38997
1778457000	0.002869	0.000102	3.69	0.002767	0.002878	0.002464	41118
1778370600	0.002767	1.1E-5	0.40	0.00276	0.002786	0.00266	62090
1778284200	0.002756	9.2E-5	3.45	0.002718	0.002981	0.002623	52131
1778197800	0.002664	5.2E-5	1.99	0.002593	0.0035	0.002475	45873
1778111400	0.002612	8.9E-5	3.53	0.002521	0.002752	0.002521	70236
1778025000	0.002523	2.9E-5	1.16	0.0025	0.002566	0.002488	54759
1777938600	0.002494	-6.8E-5	-2.65	0.002558	0.002717	0.002493	48598
1777852200	0.002562	-8.3E-5	-3.14	0.002657	0.002663	0.002544	59724
1777765800	0.002645	-3.6E-5	-1.34	0.00267	0.002717	0.002574	82258
1777679400	0.002681	0.00018	7.20	0.002521	0.002763	0.002499	70814
1777593000	0.002501	5.5E-5	2.25	0.002462	0.00266	0.002424	68994
1777506600	0.002446	-9.5E-5	-3.74	0.002532	0.002544	0.002368	75886
1777420200	0.002541	0.000133	5.52	0.002433	0.002552	0.00242	61698
1777333800	0.002408	-0.000191	-7.35	0.002608	0.002655	0.002391	50613
1777247400	0.002599	5.5E-5	2.16	0.002551	0.00265	0.002537	59566
1777161000	0.002544	2.2E-5	0.87	0.002524	0.002571	0.00252	63009
1777074600	0.002522	-2.2E-5	-0.86	0.002542	0.002563	0.002467	44567
1776988200	0.002544	-2.0E-6	-0.08	0.002532	0.002553	0.002423	46463
1776901800	0.002546	1.7E-5	0.67	0.002513	0.002723	0.002461	53712
1776815400	0.002529	7.5E-5	3.06	0.002435	0.002681	0.002412	66199
1776729000	0.002454	2.0E-5	0.82	0.00241	0.002653	0.002401	63527
1776642600	0.002434	-0.000195	-7.42	0.002633	0.002651	0.002334	64088
1776556200	0.002629	-0.000152	-5.47	0.002774	0.002809	0.002485	52523
1776469800	0.002781	5.5E-5	2.02	0.002737	0.002932	0.002657	51058
1776383400	0.002726	5.0E-5	1.87	0.002688	0.002849	0.002611	49496
1776297000	0.002676	2.3E-5	0.87	0.002658	0.002793	0.002628	61697
1776210600	0.002653	-0.000147	-5.25	0.002791	0.002809	0.002618	43807
1776124200	0.0028	0.000262	10.32	0.002542	0.002831	0.002462	48937
1776037800	0.002538	-0.00056	-18.08	0.00302	0.003053	0.002536	45715
1775951400	0.003098	0.000631	25.58	0.00247	0.00439	0.002431	40714
1775865000	0.002467	0.000145	6.24	0.002338	0.002596	0.002333	42269
1775778600	0.002322	-0.000138	-5.61	0.002467	0.002523	0.0023	48482
1775692200	0.00246	-0.000202	-7.59	0.002647	0.0028	0.002453	60435
1775605800	0.002662	0.000436	19.59	0.002226	0.002662	0.002162	48627
1775519400	0.002226	-0.00017	-7.10	0.002388	0.00248	0.002124	43004
1775433000	0.002396	-2.7E-5	-1.11	0.002404	0.002416	0.002248	65128
1775346600	0.002423	-0.000118	-4.64	0.002543	0.002566	0.002287	47987
1775260200	0.002541	-1.4E-5	-0.55	0.002571	0.002576	0.002191	39064
1775173800	0.002555	-0.00017	-6.24	0.002728	0.002812	0.002538	46529
1775087400	0.002725	8.2E-5	3.10	0.002636	0.002959	0.002636	37010
1775001000	0.002643	2.2E-5	0.84	0.002613	0.00271	0.002482	18298
1774914600	0.002621	5.5E-5	2.14	0.00256	0.002812	0.00256	21142
1774828200	0.002566	-0.00018	-6.55	0.002746	0.002778	0.002539	21365
1774741800	0.002746	0.000128	4.89	0.002628	0.002828	0.002618	19786
1774655400	0.002618	-0.000293	-10.07	0.002911	0.003055	0.002579	18209
1774569000	0.002911	6.8E-5	2.39	0.002833	0.002976	0.002547	17925
1774482600	0.002843	-2.6E-5	-0.91	0.002871	0.002989	0.002807	18427
1774396200	0.002869	-0.000157	-5.19	0.00283	0.002973	0.002791	23414
1774309800	0.003026	0.000374	14.10	0.002654	0.003107	0.002576	13542
1774223400	0.002652	-5.4E-5	-2.00	0.002704	0.002742	0.002544	7856
1774137000	0.002706	-0.000148	-5.19	0.002832	0.003021	0.002686	7395

RUSSELL/BTC 0 BTC -	RUSSELL/EUR 0 € -
RUSSELL/USD $ 0 -	RUSSELL/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RUSSELL

RUSSELLUSDT News

Crypto Chat

RUSSELL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RUSSELL

RUSSELLUSDT News

Crypto Chat

RUSSELL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free