ROLLROLL

$ 0.07594

-0.00404

(

-5.05%

)

Official Links

Website

Info

Rank 1311

base

Categories:

Bid

$ 0.07566

Exchange

KRAKEN

Ask

$ 0.07619

Last Trade Time

19:49:46

Volume (24h)

$ 3,074

Last Trade Size

129.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07594

Fully Diluted Market Cap

$ 75,940,000

Genesis Date

Days Range 0.07594-0.0801

52 Weeks Range 0.02116-0.25865

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	49852.40032	0.079115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 3,944.00	ROLL/USD	/crypto/ROLL-ROLL	1	/crypto/ROLL-ROLL	96.6693936659	16 hours ago
Kraken	1717.59348	0.06913	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 118.00	ROLL/EUR	/crypto/ROLL-ROLL	2	/crypto/ROLL-ROLL	3.3306063341	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0734	0.00254	3.46049046322	0.06966	0.09999	55682.5974571	CX
4	0.04165	0.03429	82.3289315726	0.0354	0.16499	189809.326589	CX
12	0.07423	0.00171	2.30365081503	0.02116	0.16499	179180.668685	CX
26	0.09673	-0.02079	-21.4928150522	0.02116	0.25865	241683.128452	CX
52	0.09673	-0.02079	-21.4928150522	0.02116	0.25865	241683.128452	CX
156	0.09673	-0.02079	-21.4928150522	0.02116	0.25865	241683.128452	CX
260	0.09673	-0.02079	-21.4928150522	0.02116	0.25865	241683.128452	CX

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading... RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets. At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees. The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform. RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.07998	6.0E-5	0.08	0.07992	0.08099	0.0782	51959
1782085800	0.07992	6.0E-5	0.08	0.07986	0.08364	0.07986	6322
1781999400	0.07986	-0.00301	-3.63	0.08287	0.08308	0.07986	8575
1781913000	0.08287	5.0E-5	0.06	0.08282	0.08469	0.08023	21901
1781826600	0.08282	-0.00685	-7.64	0.08725	0.08832	0.07675	104159
1781740200	0.08967	0.01809	25.27	0.07158	0.09999	0.06966	139833
1781653800	0.07158	-0.00182	-2.48	0.0734	0.0734	0.07096	57026
1781567400	0.0734	-0.00502	-6.40	0.07842	0.07999	0.07336	89070
1781481000	0.07842	-0.00169	-2.11	0.08011	0.08042	0.07705	32771
1781394600	0.08011	-0.00084	-1.04	0.08128	0.08508	0.07792	78134
1781308200	0.08095	-0.00787	-8.86	0.08882	0.08999	0.08095	75927
1781221800	0.08882	-0.014	-13.62	0.10282	0.10406	0.08376	86882
1781135400	0.10282	0.00836	8.85	0.09446	0.10318	0.08451	50477
1781049000	0.09446	0.00153	1.65	0.09437	0.10881	0.08684	64173
1780962600	0.09293	-0.00176	-1.86	0.09441	0.10516	0.08443	107554
1780876200	0.09469	0.01583	20.07	0.07886	0.12578	0.07764	131563
1780789800	0.07886	-0.00348	-4.23	0.08234	0.08427	0.07764	21388
1780703400	0.08234	-0.00813	-8.99	0.09017	0.09088	0.0793	42411
1780617000	0.09047	-0.0048	-5.04	0.09441	0.096	0.08895	38912
1780530600	0.09527	0.00363	3.96	0.09042	0.10361	0.08639	79571
1780444200	0.09164	-0.01949	-17.54	0.11113	0.12884	0.08998	152273
1780357800	0.11113	0.0064	6.11	0.10568	0.12574	0.09914	175852
1780271400	0.10473	-0.04867	-31.73	0.14576	0.16087	0.1026	374880
1780185000	0.1534	0.0608	65.66	0.09223	0.16499	0.083	1190521
1780098600	0.0926	-0.00264	-2.77	0.09669	0.10454	0.08529	255375
1780012200	0.09524	0.01864	24.33	0.0766	0.10782	0.06	1105390
1779925800	0.0766	0.04065	113.07	0.03595	0.08966	0.03567	468692
1779839400	0.03595	-0.00601	-14.32	0.04165	0.04321	0.0354	303056
1779753000	0.04196	-0.01024	-19.62	0.05216	0.05216	0.04118	391464
1779666600	0.0522	-0.00082	-1.55	0.05286	0.05845	0.04599	127784
1779580200	0.05302	-0.01083	-16.96	0.06487	0.06875	0.05186	316222
1779493800	0.06385	-0.01738	-21.40	0.0761	0.08503	0.05674	397798
1779407400	0.08123	7.0E-5	0.09	0.08123	0.08123	0.07579	34515
1779321000	0.08116	0.03161	63.79	0.04955	0.11999	0.04955	1865933
1779234600	0.04955	-0.00068	-1.35	0.04955	0.04955	0.04955	0
1779148200	0.05023	0.02697	115.95	0.02162	0.1	0.02116	1981054
1779061800	0.02326	0	0.00	0.02326	0.02342	0.02162	23614
1778975400	0.02326	-0.00124	-5.06	0.0245	0.02451	0.02212	55429
1778889000	0.0245	0.00057	2.38	0.02393	0.0274	0.02211	47789
1778802600	0.02393	-0.00206	-7.93	0.02599	0.02678	0.02314	136308
1778716200	0.02599	-0.00196	-7.01	0.02795	0.02795	0.02523	20916
1778629800	0.02795	-0.00126	-4.31	0.02921	0.03116	0.02567	90562
1778543400	0.02921	-0.00036	-1.22	0.02957	0.03032	0.02871	30962
1778457000	0.02957	-0.00189	-6.01	0.03146	0.03193	0.02503	95246
1778370600	0.03146	0.00196	6.64	0.03086	0.03373	0.02937	45559
1778284200	0.0295	0.0011	3.87	0.03104	0.03302	0.02598	409793
1778197800	0.0284	-0.00156	-5.21	0.02996	0.03316	0.02749	164358
1778111400	0.02996	0.00216	7.77	0.0278	0.03289	0.02739	151807
1778025000	0.0278	-0.0003	-1.07	0.0281	0.02934	0.02714	66424
1777938600	0.0281	-0.00021	-0.74	0.02831	0.03177	0.02602	308769
1777852200	0.02831	-0.00168	-5.60	0.02999	0.03163	0.02748	38282
1777765800	0.02999	0.00023	0.77	0.02975	0.03002	0.02975	156143
1777679400	0.02976	-0.00183	-5.79	0.03159	0.034	0.0291	197351
1777593000	0.03159	-0.00636	-16.76	0.03924	0.04681	0.02821	694529
1777506600	0.03795	0.01077	39.62	0.02689	0.04582	0.02561	508312
1777420200	0.02718	-0.00138	-4.83	0.02856	0.03276	0.02513	163319
1777333800	0.02856	-0.00141	-4.70	0.02997	0.03766	0.02849	81776
1777247400	0.02997	-0.00203	-6.34	0.032	0.03284	0.02993	83481
1777161000	0.032	-0.00744	-18.86	0.03946	0.04327	0.03157	147841
1777074600	0.03944	-0.02704	-40.67	0.06648	0.06648	0.03561	296294
1776988200	0.06648	0.00022	0.33	0.06626	0.06648	0.06626	1397
1776901800	0.06626	-0.00081	-1.21	0.06645	0.06707	0.06623	2083
1776815400	0.06707	0.00017	0.25	0.0669	0.06707	0.06635	1015
1776729000	0.0669	-0.00041	-0.61	0.06731	0.06788	0.0669	898
1776642600	0.06731	0.00021	0.31	0.0671	0.06807	0.06709	1849
1776556200	0.0671	-0.00122	-1.79	0.06832	0.06832	0.0671	1062
1776469800	0.06832	0.00139	2.08	0.06693	0.06833	0.06693	3170
1776383400	0.06693	-0.00016	-0.24	0.06709	0.06825	0.06669	4366
1776297000	0.06709	-0.00083	-1.22	0.06818	0.06873	0.06709	12699
1776210600	0.06792	0.00017	0.25	0.06792	0.06856	0.06737	3476
1776124200	0.06775	-0.00045	-0.66	0.0682	0.06856	0.06775	1332
1776037800	0.0682	-0.00144	-2.07	0.06964	0.06964	0.0682	1278
1775951400	0.06964	-0.00114	-1.61	0.07078	0.07119	0.06915	4134
1775865000	0.07078	0.00081	1.16	0.06997	0.07621	0.06898	93542
1775778600	0.06997	0.00064	0.92	0.06933	0.07724	0.06848	45480
1775692200	0.06933	8.0E-5	0.12	0.06925	0.07552	0.06849	54047
1775605800	0.06925	-0.00128	-1.81	0.07053	0.07053	0.06925	4757
1775519400	0.07053	-0.00079	-1.11	0.07132	0.07378	0.0701	51863
1775433000	0.07132	-0.00126	-1.74	0.07258	0.07337	0.07129	30812
1775346600	0.07258	-0.0019	-2.55	0.07448	0.07448	0.07258	801
1775260200	0.07448	0.00073	0.99	0.07375	0.08132	0.07375	47244
1775173800	0.07375	-0.00014	-0.19	0.07389	0.07606	0.07309	25832
1775087400	0.07389	0.00086	1.18	0.07303	0.07703	0.07284	28942
1775001000	0.07303	-0.0012	-1.62	0.07423	0.07797	0.0724	184774
1774914600	0.07423	-0.00312	-4.03	0.07735	0.07735	0.07393	24009
1774828200	0.07735	-0.0015	-1.90	0.07885	0.0853	0.07703	166700
1774741800	0.07885	4.0E-5	0.05	0.07881	0.08764	0.07711	448844
1774655400	0.07881	0.00209	2.72	0.07672	0.08768	0.0767	1099794
1774569000	0.07672	-0.00616	-7.43	0.08288	0.08659	0.07672	588637
1774482600	0.08288	-0.00077	-0.92	0.08365	0.08807	0.07978	186214
1774396200	0.08365	0.00176	2.15	0.08189	0.08794	0.08078	98736
1774309800	0.08189	-0.00021	-0.26	0.0821	0.08693	0.08086	37763
1774223400	0.0821	0.00067	0.82	0.08143	0.08477	0.07909	24784
1774137000	0.08143	0.00029	0.36	0.08114	0.08413	0.07608	13915