ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ROCK3T 3t.financeR3T
$ 0.038563
0.00002
(
0.05%
)
Info
Rank Rank 2773
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0381
Exchange
-
Ask
$ 0.038706
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 424,197
Genesis Date
2/03/2021
Days Range 0.038397-0.038579
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 484,176 / 11,000,000
4.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for R3TUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About R3T

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

R3T News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954000.038536780.000923172.450.037615550.038805950.037538150
17184090000.037613618.6E-50.230.037568640.038122870.036363650
17183226000.03752799-0.000957-2.490.038445110.038475160.037083270
17182362000.038484780.0006621.750.037835430.039490110.037457190
17181498000.03782278-0.001811-4.570.039651180.039675510.037123160
17180634000.03963367-0.000408-1.020.03965410.040160440.039384070
17179770000.040042070.000232410.580.039781440.040188010.039640810
17178906000.039809664.3E-50.110.039749230.040079260.039662750
17178042000.03976653-0.001453-3.520.041199820.041497960.039367530
17177178000.04121993-0.000578-1.380.041791130.041920960.040696290
17176314000.041798160.000577911.400.03965410.042015440.039384070
17175450000.041220250.000558011.370.040713480.041407270.040451560
17174586000.04066224-0.000198-0.480.040812390.041612770.040621060
17173722000.04086039-0.00036-0.870.041220360.041456350.040548310
17172858000.041220470.000539851.330.040683110.041364140.040540630
17171994000.040680620.000183450.450.040481930.04153980.040241190
17171130000.04049717-0.000205-0.500.040717480.041306090.040035590
17170266000.04070181-0.000855-2.060.041513420.041962040.040444310
17169402000.0415572-0.000537-1.280.041996740.042420060.040756180
17168538000.042094460.000747941.810.03965410.042921320.039384070
17167674000.041346520.000837242.070.040538790.041941710.040345940
17166810000.040509280.00019490.480.040237410.040801260.040127690
17165946000.04031438-0.000313-0.770.040757690.041345110.039310780
17165082000.040627430.000175770.430.04040140.042607610.03859170
17164218000.04045166-0.000543-1.320.040963520.041216150.039510760
17163354000.040994540.001424223.600.03965410.041456130.039262240
17162490000.039570320.006400719.300.019450.039823710.019430110
17161626000.03316962-0.000603-1.790.033757030.033907940.033060110
17160762000.033773030.000381161.140.033412080.034021440.03336960
17159898000.033391870.001576214.950.031805290.033699740.031712430
17159034000.03181566-0.00102-3.110.032826610.032869640.031625190
17158170000.032835370.001675335.380.031194840.032873530.030958210
17157306000.03116004-0.000714-2.240.031854250.031984620.030925780
17156442000.031874360.000204960.650.019450.032357240.019430110
17155578000.03166940.00021760.690.031489420.03188820.03138780
17154714000.0314518-1.0E-5-0.030.031497630.031794690.031233540
17153850000.03146218-0.001344-4.100.032752130.032996440.031137010
17152986000.032806620.000670442.090.032161370.033048220.031917280
17152122000.03213618-0.00049-1.500.032563930.032835370.031777610
17151258000.03262652-0.000545-1.640.033169180.033827840.032518960
17150394000.03317189-0.000724-2.140.019450.034663770.019430110
17149530000.033896050.000202690.600.033684280.034267910.033243880
17148666000.033693360.000124750.370.033528940.034226290.033472940
17147802000.033568610.001252773.880.032315080.033784270.032006780
17146938000.032315840.000107770.330.032171310.032565120.031304890
17146074000.03220807-0.000456-1.400.032551720.032641110.030421390
17145210000.03266425-0.002093-6.020.03468420.035120390.03154120
17144346000.03475771-0.000542-1.540.019450.034943640.019430110
17143482000.035299510.00012950.370.035171090.036181610.035115310
17142618000.035170010.00135194.000.033852920.035456470.033299340
17141754000.03381811-0.000312-0.910.034107920.034223370.033551750
17140890000.034130190.000241930.710.033938850.034475570.03321350
17140026000.03388826-0.00091-2.620.034834030.035585970.033554880
17139162000.034798360.000194470.560.034589510.035271080.034104140
17138298000.034603890.000576391.690.019450.03491630.019430110
17137434000.0340275-4.2E-5-0.120.034048040.034553190.033724490
17136570000.034069010.000900042.710.033024980.034283050.032658730
17135706000.033168971.5E-50.050.033096320.033761790.031037230
17134842000.033153510.000911722.830.032316060.033450570.031968190
17133978000.03224179-0.001109-3.330.033327230.033722220.031633730
17133114000.03335122-0.000178-0.530.033477160.033773680.032429560
17132250000.03352937-0.000644-1.880.019450.035375610.019430110
17131386000.034173320.001436434.390.032516690.034282940.031508660
17130522000.03273689-0.002324-6.630.034899860.035664780.031230730
17129658000.03506126-0.002852-7.520.037875420.038403710.033851290
17128794000.03791348-0.000355-0.930.038224050.039088960.037587340
17127930000.038268260.00033370.880.037893910.038452790.036942950
17127066000.03793456-0.002-5.010.039976460.040260110.037432210
17126202000.039934190.002583376.920.019450.040258380.019430110
17125338000.037350820.001001442.760.036264730.037379250.036176310
17124474000.036349380.000402141.120.035823360.036689780.035815690
17123610000.03594724-2.6E-5-0.070.036003350.036174580.03482430
17122746000.035972760.000103240.290.035728560.037224550.035190760
17121882000.035869520.000437261.230.035528360.036399860.034691990
17121018000.03543226-0.002562-6.740.037902880.037902880.03480160
17120154000.03799466-0.001381-3.510.019450.038579590.019430110
17119290000.039375420.001454163.830.037923960.03949260.037923960
17118426000.03792126-8.4E-5-0.220.03795790.03854770.037726250
17117562000.03800568-0.000524-1.360.038507270.038718930.037553290
17116698000.038529210.00075942.010.037836940.039038150.037483560
17115834000.03776981-0.001-2.580.038778920.039619290.037434810
17114970000.038769746.0E-50.150.038727580.039731930.038365120
17114106000.038710170.001351793.620.019450.039446440.019430110
17113242000.037358380.001097543.030.03617350.037519560.035701750
17112378000.036260840.000400721.120.035987030.036987710.035373340
17111514000.03586012-0.001893-5.010.037790460.038272040.035202650
17110650000.03775295-0.000269-0.710.037911850.038746060.036878850
17109786000.038022120.0037200510.840.034153220.038192480.033132540
17108922000.03430207-0.003799-9.970.03803520.038221990.034105550
17108058000.03810092-0.001181-3.010.019450.039339420.019430110
17107194000.039282240.001231043.240.038367060.039737340.037007170
17106330000.0380512-0.002392-5.910.040503010.040837470.037643120