R2 Protocol (R2) Overview - Charts, Markets, News, Discussion and Converter

R2 ProtocolR2

$ 0.001817

-0.000043

(

-2.31%

)

Official Links

Website

Info

Rank 5399

binance-smart-chain

Categories:

Bid

UST 0.001784

Exchange

GATEIO

Ask

UST 0.001811

Last Trade Time

20:23:30

Volume (24h)

$ 2,409

Last Trade Size

13,594.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001818

Fully Diluted Market Cap

UST 1,817,000

Genesis Date

Days Range 0.001781-0.001866

52 Weeks Range 0.001416-0.0046

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	545380	0.001835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,000.00	R2/USDT	/crypto/R2-Protocol-R2	1	/crypto/R2-Protocol-R2	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001908	-9.1E-5	-4.76939203354	0.001654	0.0024	3538295.42857	CX
4	0.0021	-0.000283	-13.4761904762	0.001416	0.0046	11271537.4661	CX
12	0.003006	-0.001189	-39.5542248836	0.001416	0.0046	7687191.80543	CX
26	0.003006	-0.001189	-39.5542248836	0.001416	0.0046	7687191.80543	CX
52	0.003006	-0.001189	-39.5542248836	0.001416	0.0046	7687191.80543	CX
156	0.003006	-0.001189	-39.5542248836	0.001416	0.0046	7687191.80543	CX
260	0.003006	-0.001189	-39.5542248836	0.001416	0.0046	7687191.80543	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00186	-8.0E-5	-4.12	0.00194	0.001989	0.00179	6241097
1782085800	0.00194	0.000158	8.87	0.001782	0.0024	0.001769	6389604
1781999400	0.001782	-5.0E-5	-2.73	0.001832	0.001953	0.001724	1779542
1781913000	0.001832	-7.5E-5	-3.93	0.001889	0.001889	0.001654	3001246
1781826600	0.001907	-3.7E-5	-1.90	0.001944	0.002044	0.001889	776281
1781740200	0.001944	5.0E-6	0.26	0.001925	0.002302	0.001916	2017294
1781653800	0.001939	3.1E-5	1.62	0.001908	0.00206	0.001844	4563004
1781567400	0.001908	-4.0E-5	-2.05	0.00195	0.002153	0.001867	2611779
1781481000	0.001948	3.2E-5	1.67	0.001915	0.002075	0.001867	1221681
1781394600	0.001916	-0.000176	-8.41	0.002092	0.002211	0.001778	729480
1781308200	0.002092	9.2E-5	4.60	0.002	0.002441	0.00185	1652845
1781221800	0.002	-0.000102	-4.85	0.002102	0.002102	0.001939	413719
1781135400	0.002102	0.000108	5.42	0.001995	0.002115	0.001995	12621524
1781049000	0.001994	-0.000189	-8.66	0.002183	0.002336	0.001994	864556
1780962600	0.002183	-0.000251	-10.31	0.002434	0.002434	0.002079	2037956
1780876200	0.002434	-8.8E-5	-3.49	0.002522	0.002631	0.00224	2468876
1780789800	0.002522	0.000591	30.61	0.001931	0.003029	0.001931	5239738
1780703400	0.001931	-0.000519	-21.18	0.002434	0.002434	0.001873	5612995
1780617000	0.00245	-0.000267	-9.83	0.00259	0.0046	0.002288	20229048
1780530600	0.002717	0.000831	44.06	0.001889	0.0036	0.001837	50091700
1780444200	0.001886	-0.000404	-17.64	0.00229	0.00243	0.00168	18074470
1780357800	0.00229	-0.000321	-12.29	0.002626	0.002753	0.002169	17952116
1780271400	0.002611	-4.6E-5	-1.73	0.002668	0.002814	0.002246	8059052
1780185000	0.002657	-0.000374	-12.34	0.003019	0.004285	0.00245	32065980
1780098600	0.003031	0.001339	79.14	0.001692	0.003569	0.001645	66673358
1780012200	0.001692	-3.1E-5	-1.80	0.001809	0.00215	0.001592	16648114
1779925800	0.001723	0.000152	9.68	0.001639	0.001797	0.00154	11494712
1779839400	0.001571	-0.000529	-25.19	0.0021	0.002142	0.001416	14071282
1779753000	0.0021	-0.000445	-17.49	0.002545	0.002612	0.001974	8528913
1779666600	0.002545	-1.3E-5	-0.51	0.002558	0.00257	0.002492	414988
1779580200	0.002558	-0.000113	-4.23	0.002671	0.00272	0.002402	1457254
1779493800	0.002671	-5.5E-5	-2.02	0.002726	0.002899	0.002669	363703
1779407400	0.002726	0.000162	6.32	0.002581	0.002949	0.002467	2161857
1779321000	0.002564	-6.3E-5	-2.40	0.002627	0.002697	0.0025	593869
1779234600	0.002627	-0.000165	-5.91	0.002801	0.003222	0.002598	1270342
1779148200	0.002792	-0.000231	-7.64	0.003051	0.003994	0.002405	7670578
1779061800	0.003023	0	0.00	0.003023	0.003141	0.002911	418422
1778975400	0.003023	-0.000102	-3.26	0.003125	0.003461	0.003023	748076
1778889000	0.003125	-0.000163	-4.96	0.003208	0.003357	0.003102	642218
1778802600	0.003288	0	0.00	0.003288	0.003428	0.003162	617074
1778716200	0.003288	-8.0E-5	-2.38	0.0034	0.00354	0.003061	1372758
1778629800	0.003368	-0.000423	-11.16	0.003674	0.003893	0.00331	3979875
1778543400	0.003791	0.000872	29.87	0.002919	0.003994	0.002854	4008301
1778457000	0.002919	1.9E-5	0.66	0.0029	0.00298	0.002804	699104
1778370600	0.0029	-2.6E-5	-0.89	0.002925	0.00301	0.002861	1841893