We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1018
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 6242354 | 0.018435 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 115,077.00 | QAIT/USDT | /crypto/QAIT-QAIT | 1 | /crypto/QAIT-QAIT | 79.3272838167 | 4 hours ago |
| KuCoin | 1626759.5 | 0.01837 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 29,883.00 | QAIT/USDT | /crypto/QAIT-QAIT | 2 | /crypto/QAIT-QAIT | 20.6727161833 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02221 | -0.004718 | -21.2426834759 | 0.01832 | 0.025 | 3221432.12857 | CX |
| 4 | 0.01894 | -0.001448 | -7.64519535375 | 0.01832 | 0.06999 | 16858553.7682 | CX |
| 12 | 0.01894 | -0.001448 | -7.64519535375 | 0.01832 | 0.06999 | 16858553.7682 | CX |
| 26 | 0.01894 | -0.001448 | -7.64519535375 | 0.01832 | 0.06999 | 16858553.7682 | CX |
| 52 | 0.01894 | -0.001448 | -7.64519535375 | 0.01832 | 0.06999 | 16858553.7682 | CX |
| 156 | 0.01894 | -0.001448 | -7.64519535375 | 0.01832 | 0.06999 | 16858553.7682 | CX |
| 260 | 0.01894 | -0.001448 | -7.64519535375 | 0.01832 | 0.06999 | 16858553.7682 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 0.01917 | -0.00047 | -2.39 | 0.01964 | 0.025 | 0.01832 | 3225089 |
| 1782345000 | 0.01964 | -0.001437 | -6.82 | 0.021037 | 0.02187 | 0.01889 | 1421917 |
| 1782258600 | 0.021077 | 0.000167 | 0.80 | 0.020949 | 0.022218 | 0.020616 | 1928355 |
| 1782172200 | 0.02091 | -0.00029 | -1.37 | 0.02118 | 0.024948 | 0.020491 | 5435316 |
| 1782085800 | 0.0212 | -0.000517 | -2.38 | 0.0216 | 0.02498 | 0.02073 | 2612279 |
| 1781999400 | 0.021717 | 0.000338 | 1.58 | 0.02134 | 0.023847 | 0.02098 | 2764873 |
| 1781913000 | 0.021379 | -0.000831 | -3.74 | 0.02221 | 0.0237 | 0.020308 | 5162195 |
| 1781826600 | 0.02221 | -0.00039 | -1.73 | 0.02252 | 0.026 | 0.02147 | 5057032 |
| 1781740200 | 0.0226 | -0.00055 | -2.38 | 0.02315 | 0.02698 | 0.021978 | 6070846 |
| 1781653800 | 0.02315 | -0.00046 | -1.95 | 0.02368 | 0.02371 | 0.02249 | 225708 |
| 1781567400 | 0.02361 | -0.00058 | -2.40 | 0.02403 | 0.02753 | 0.02205 | 19028005 |
| 1781481000 | 0.02419 | -0.00046 | -1.87 | 0.02487 | 0.02596 | 0.02216 | 32300821 |
| 1781394600 | 0.02465 | 0.00421 | 20.60 | 0.02075 | 0.02594 | 0.0207 | 34906215 |
| 1781308200 | 0.02044 | -0.0016 | -7.26 | 0.02194 | 0.02511 | 0.01955 | 35330358 |
| 1781221800 | 0.02204 | -0.00402 | -15.43 | 0.02595 | 0.02995 | 0.02142 | 25580389 |
| 1781135400 | 0.02606 | 0.0024 | 10.14 | 0.02326 | 0.02922 | 0.02311 | 22811057 |
| 1781049000 | 0.02366 | 0.0027 | 12.88 | 0.02112 | 0.0245 | 0.02099 | 32614113 |
| 1780962600 | 0.02096 | -0.00415 | -16.53 | 0.02517 | 0.03151 | 0.02057 | 24322848 |
| 1780876200 | 0.02511 | -0.00407 | -13.95 | 0.02926 | 0.0322 | 0.02297 | 28388483 |
| 1780789800 | 0.02918 | 0.00119 | 4.25 | 0.02808 | 0.06999 | 0.02687 | 29465962 |
| 1780703400 | 0.02799 | 0.0075 | 36.60 | 0.02043 | 0.03178 | 0.01966 | 28168069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
