We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3282
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 0 | 0.00756 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 0.00000000 | P/USDT | /crypto/PoP-Planet-P | 1 | /crypto/PoP-Planet-P | 0 | 17 hours ago |
| Gate | 0 | 0.0078615 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | P/USDT | /crypto/PoP-Planet-P | 2 | /crypto/PoP-Planet-P | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007832 | -0.001612 | -20.582226762 | 0.00461 | 0.01094 | 24214.9571429 | CX |
| 4 | 0.008448 | -0.002228 | -26.3731060606 | 0.00461 | 0.01094 | 142443.810714 | CX |
| 12 | 0.009493 | -0.003273 | -34.4780364479 | 0.00461 | 0.01094 | 339673.094048 | CX |
| 26 | 0.01816 | -0.01194 | -65.7488986784 | 0.00461 | 0.02012 | 1732159.20688 | CX |
| 52 | 0.08862 | -0.0824 | -92.9812683367 | 0.00461 | 0.15073 | 10339238.4689 | CX |
| 156 | 0.08862 | -0.0824 | -92.9812683367 | 0.00461 | 0.15073 | 10339238.4689 | CX |
| 260 | 0.08862 | -0.0824 | -92.9812683367 | 0.00461 | 0.15073 | 10339238.4689 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.007835 | 0 | 0.00 | 0.007835 | 0.007835 | 0.007835 | 0 |
| 1782085800 | 0.007835 | -3.0E-6 | -0.04 | 0.007838 | 0.008015 | 0.007835 | 9148 |
| 1781999400 | 0.007838 | -9.3E-5 | -1.17 | 0.007931 | 0.007945 | 0.007837 | 749 |
| 1781913000 | 0.007931 | 8.4E-5 | 1.07 | 0.007847 | 0.008365 | 0.007833 | 66665 |
| 1781826600 | 0.007847 | 0.001637 | 26.36 | 0.00621 | 0.008508 | 0.00621 | 51950 |
| 1781740200 | 0.00621 | 0.00028 | 4.72 | 0.00593 | 0.0087 | 0.00593 | 24835 |
| 1781653800 | 0.00593 | -0.001902 | -24.28 | 0.007832 | 0.01094 | 0.00461 | 16157 |
| 1781567400 | 0.007832 | 0 | 0.00 | 0.007832 | 0.007832 | 0.007832 | 0 |
| 1781481000 | 0.007832 | -0.000303 | -3.72 | 0.008135 | 0.008135 | 0.007832 | 5066 |
| 1781394600 | 0.008135 | 9.6E-5 | 1.19 | 0.008039 | 0.008135 | 0.007833 | 2170 |
| 1781308200 | 0.008039 | 0.000206 | 2.63 | 0.007833 | 0.008123 | 0.007833 | 11019 |
| 1781221800 | 0.007833 | -0.000135 | -1.69 | 0.007968 | 0.007969 | 0.007833 | 6623 |
| 1781135400 | 0.007968 | -4.0E-6 | -0.05 | 0.007972 | 0.007972 | 0.007968 | 4483 |
| 1781049000 | 0.007972 | -2.5E-5 | -0.31 | 0.007997 | 0.008119 | 0.007972 | 9591 |
| 1780962600 | 0.007997 | -1.9E-5 | -0.24 | 0.008017 | 0.008043 | 0.007997 | 52438 |
| 1780876200 | 0.008016 | 2.1E-5 | 0.26 | 0.008004 | 0.008061 | 0.007973 | 310361 |
| 1780789800 | 0.007995 | 0.000163 | 2.08 | 0.007832 | 0.00812 | 0.007832 | 314991 |
| 1780703400 | 0.007832 | -7.3E-5 | -0.92 | 0.007905 | 0.007918 | 0.007832 | 287253 |
| 1780617000 | 0.007905 | -5.5E-5 | -0.69 | 0.00796 | 0.008047 | 0.0079 | 246647 |
| 1780530600 | 0.00796 | -0.000136 | -1.68 | 0.008091 | 0.008364 | 0.00796 | 348442 |
| 1780444200 | 0.008096 | -2.4E-5 | -0.30 | 0.008112 | 0.008279 | 0.008071 | 312274 |
| 1780357800 | 0.00812 | -0.000313 | -3.71 | 0.008433 | 0.008433 | 0.008073 | 261363 |
| 1780271400 | 0.008433 | 0.000104 | 1.25 | 0.00837 | 0.008646 | 0.008227 | 211366 |
| 1780185000 | 0.008329 | 0.000102 | 1.24 | 0.00823 | 0.008619 | 0.008189 | 361474 |
| 1780098600 | 0.008227 | -0.000272 | -3.20 | 0.008499 | 0.008587 | 0.008172 | 288634 |
| 1780012200 | 0.008499 | 0.000332 | 4.07 | 0.008167 | 0.008719 | 0.008103 | 271848 |
| 1779925800 | 0.008167 | -8.4E-5 | -1.02 | 0.008242 | 0.00838 | 0.008086 | 237932 |
| 1779839400 | 0.008251 | -0.000197 | -2.33 | 0.008448 | 0.00855 | 0.008218 | 274947 |
| 1779753000 | 0.008448 | 5.5E-5 | 0.66 | 0.008392 | 0.008456 | 0.008322 | 195493 |
| 1779666600 | 0.008393 | -2.3E-5 | -0.27 | 0.008416 | 0.008805 | 0.008265 | 128436 |
| 1779580200 | 0.008416 | 4.6E-5 | 0.55 | 0.00837 | 0.008771 | 0.008276 | 187512 |
| 1779493800 | 0.00837 | -8.0E-5 | -0.95 | 0.00845 | 0.009077 | 0.008301 | 134001 |
| 1779407400 | 0.00845 | -9.0E-5 | -1.05 | 0.00854 | 0.009039 | 0.008243 | 157235 |
| 1779321000 | 0.00854 | -0.00068 | -7.38 | 0.009221 | 0.009257 | 0.008523 | 211772 |
| 1779234600 | 0.00922 | -6.4E-5 | -0.69 | 0.009295 | 0.009567 | 0.009028 | 343403 |
| 1779148200 | 0.009284 | 0.0004 | 4.50 | 0.009068 | 0.00969 | 0.008811 | 257973 |
| 1779061800 | 0.008884 | 2.0E-6 | 0.02 | 0.008884 | 0.009278 | 0.008869 | 197370 |
| 1778975400 | 0.008882 | -1.9E-5 | -0.21 | 0.008901 | 0.009097 | 0.008826 | 321782 |
| 1778889000 | 0.008901 | -0.000172 | -1.90 | 0.008901 | 0.008901 | 0.008901 | 0 |
| 1778802600 | 0.009073 | -5.0E-6 | -0.06 | 0.009073 | 0.00908 | 0.008833 | 68786 |
| 1778716200 | 0.009078 | 0.00013 | 1.45 | 0.008948 | 0.009371 | 0.008875 | 229089 |
| 1778629800 | 0.008948 | 7.0E-5 | 0.79 | 0.008878 | 0.009131 | 0.008876 | 29810 |
| 1778543400 | 0.008878 | 1.9E-5 | 0.21 | 0.008859 | 0.009864 | 0.008851 | 56245 |
| 1778457000 | 0.008859 | -0.000115 | -1.28 | 0.008887 | 0.00902 | 0.008859 | 13844 |
| 1778370600 | 0.008974 | -0.000116 | -1.28 | 0.00909 | 0.009208 | 0.008836 | 36877 |
| 1778284200 | 0.00909 | 0.000187 | 2.10 | 0.008906 | 0.009167 | 0.008903 | 431366 |
| 1778197800 | 0.008903 | 5.7E-5 | 0.64 | 0.008846 | 0.009285 | 0.008813 | 141658 |
| 1778111400 | 0.008846 | -0.000299 | -3.27 | 0.009153 | 0.009174 | 0.008846 | 103781 |
| 1778025000 | 0.009145 | 0.000158 | 1.76 | 0.008991 | 0.010068 | 0.008814 | 376811 |
| 1777938600 | 0.008987 | 1.7E-5 | 0.19 | 0.00897 | 0.009353 | 0.008915 | 279327 |
| 1777852200 | 0.00897 | -0.000302 | -3.26 | 0.009272 | 0.009994 | 0.00882 | 400873 |
| 1777765800 | 0.009272 | -8.7E-5 | -0.93 | 0.00938 | 0.009898 | 0.009182 | 493150 |
| 1777679400 | 0.009359 | 1.8E-5 | 0.19 | 0.009367 | 0.0094 | 0.009052 | 652421 |
| 1777593000 | 0.009341 | -0.000287 | -2.98 | 0.00944 | 0.009701 | 0.009284 | 690621 |
| 1777506600 | 0.009628 | 3.3E-5 | 0.34 | 0.009595 | 0.009826 | 0.009381 | 273637 |
| 1777420200 | 0.009595 | -0.000287 | -2.90 | 0.009882 | 0.009918 | 0.009595 | 109420 |
| 1777333800 | 0.009882 | 2.1E-5 | 0.21 | 0.009861 | 0.009966 | 0.009858 | 9777 |
| 1777247400 | 0.009861 | 4.1E-5 | 0.42 | 0.00982 | 0.01012 | 0.009704 | 34724 |
| 1777161000 | 0.00982 | 4.2E-5 | 0.43 | 0.009778 | 0.01014 | 0.00977 | 968 |
| 1777074600 | 0.009778 | -2.2E-5 | -0.22 | 0.0098 | 0.0098 | 0.009734 | 23014 |
| 1776988200 | 0.0098 | -3.0E-5 | -0.31 | 0.00983 | 0.00984 | 0.0098 | 2916 |
| 1776901800 | 0.00983 | -0.00032 | -3.15 | 0.01015 | 0.01016 | 0.00902 | 64767 |
| 1776815400 | 0.01015 | 9.5E-5 | 0.94 | 0.010049 | 0.01033 | 0.00935 | 72160 |
| 1776729000 | 0.010055 | 5.0E-6 | 0.05 | 0.01005 | 0.010112 | 0.01004 | 17730 |
| 1776642600 | 0.01005 | 3.8E-5 | 0.38 | 0.010012 | 0.01021 | 0.00998 | 35195 |
| 1776556200 | 0.010012 | 0.000189 | 1.92 | 0.009823 | 0.010143 | 0.009799 | 53778 |
| 1776469800 | 0.009823 | 8.5E-5 | 0.87 | 0.009738 | 0.009843 | 0.009738 | 396906 |
| 1776383400 | 0.009738 | -5.1E-5 | -0.52 | 0.009789 | 0.00998 | 0.009685 | 1111179 |
| 1776297000 | 0.009789 | 6.3E-5 | 0.65 | 0.009726 | 0.009873 | 0.009684 | 722824 |
| 1776210600 | 0.009726 | 0.000138 | 1.44 | 0.009599 | 0.010007 | 0.009588 | 987664 |
| 1776124200 | 0.009588 | -0.000126 | -1.30 | 0.0097 | 0.009716 | 0.009452 | 1050295 |
| 1776037800 | 0.009714 | -0.000368 | -3.65 | 0.010082 | 0.01013 | 0.009699 | 1014922 |
| 1775951400 | 0.010082 | 3.7E-5 | 0.37 | 0.010059 | 0.01023 | 0.010028 | 974823 |
| 1775865000 | 0.010045 | -7.0E-5 | -0.69 | 0.010102 | 0.01021 | 0.009988 | 1041369 |
| 1775778600 | 0.010115 | 0.000237 | 2.40 | 0.009684 | 0.010139 | 0.009684 | 1057473 |
| 1775692200 | 0.009878 | 0.000185 | 1.91 | 0.009703 | 0.00991 | 0.009676 | 1110673 |
| 1775605800 | 0.009693 | -0.000167 | -1.69 | 0.00986 | 0.009908 | 0.009619 | 1499574 |
| 1775519400 | 0.00986 | 0.000209 | 2.17 | 0.009646 | 0.009873 | 0.009646 | 1025789 |
| 1775433000 | 0.009651 | 5.0E-6 | 0.05 | 0.009646 | 0.009676 | 0.009617 | 1005544 |
| 1775346600 | 0.009646 | 0.000141 | 1.48 | 0.009505 | 0.009678 | 0.009496 | 1054792 |
| 1775260200 | 0.009505 | 1.4E-5 | 0.15 | 0.009504 | 0.009511 | 0.009491 | 888018 |
| 1775173800 | 0.009491 | -1.5E-5 | -0.16 | 0.009501 | 0.009655 | 0.009491 | 1108903 |
| 1775087400 | 0.009506 | 7.0E-6 | 0.07 | 0.009499 | 0.009667 | 0.009491 | 1039230 |
| 1775001000 | 0.009499 | 6.0E-6 | 0.06 | 0.009493 | 0.009658 | 0.009472 | 616410 |
| 1774914600 | 0.009493 | -0.000119 | -1.24 | 0.009621 | 0.009672 | 0.009471 | 1349035 |
| 1774828200 | 0.009612 | 0.00014 | 1.48 | 0.009481 | 0.009644 | 0.009427 | 985920 |
| 1774741800 | 0.009472 | 8.0E-6 | 0.08 | 0.009464 | 0.009636 | 0.009371 | 987051 |
| 1774655400 | 0.009464 | 1.7E-5 | 0.18 | 0.009447 | 0.009627 | 0.009318 | 799890 |
| 1774569000 | 0.009447 | -4.3E-5 | -0.45 | 0.00949 | 0.009765 | 0.009316 | 433917 |
| 1774482600 | 0.00949 | -0.000162 | -1.68 | 0.009595 | 0.01001 | 0.0079 | 569453 |
| 1774396200 | 0.009652 | 0.000402 | 4.35 | 0.009272 | 0.009652 | 0.009249 | 1229566 |
| 1774309800 | 0.00925 | -0.00045 | -4.64 | 0.0097 | 0.0097 | 0.009248 | 1970417 |
| 1774223400 | 0.0097 | 0.000243 | 2.57 | 0.009452 | 0.0097 | 0.00869 | 3551 |
| 1774137000 | 0.009457 | 0.000207 | 2.24 | 0.00925 | 0.009469 | 0.00925 | 1631258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
